CC, GHST-USD End of Day and Historical Stock Data [Aavegotchi]

14 Sep 2026

LAST: 0.0638	CHANGE: 0.01	OPEN: 0.0640	HIGH: 0.0641	ASK: 0.0000	VOLUME: 30.2K
LAST: 0.0638	CHG(%): 4.19	PREV: 0.2889	LOW: 0.0635	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0640	0.0641	0.0635	0.0638	30.2K
11 Sep 26	0.0641	0.0662	0.0623	0.0638	215.9K
10 Sep 26	0.0599	0.0843	0.0598	0.0640	1.93M
09 Sep 26	0.0601	0.0605	0.0596	0.0599	71.8K
08 Sep 26	0.0610	0.0614	0.0600	0.0601	50.4K
07 Sep 26	0.0637	0.0646	0.0606	0.0610	144.8K
04 Sep 26	0.0698	0.0702	0.0603	0.0641	558.1K
03 Sep 26	0.0610	0.0856	0.0601	0.0698	1.93M
02 Sep 26	0.0664	0.0670	0.0608	0.0610	155.2K
31 Aug 26	0.0686	0.0972	0.0672	0.0745	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638