CC, GHST-USD End of Day and Historical Stock Data [Aavegotchi]

03 Mar 2026

LAST: 0.0863	CHANGE: 0.02	OPEN: 0.0895	HIGH: 0.0896	ASK: 0.0000	VOLUME: 447.1K
LAST: 0.0863	CHG(%): 1.90	PREV: 1.0514	LOW: 0.0855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0895	0.0896	0.0855	0.0863	447.1K
27 Feb 26	0.0953	0.0963	0.0915	0.0920	600.2K
26 Feb 26	0.0970	0.0973	0.0946	0.0953	495.6K
24 Feb 26	0.1060	0.1060	0.0953	0.0981	710.8K
23 Feb 26	0.0974	0.1176	0.0963	0.1059	1.38M
20 Feb 26	0.0973	0.0995	0.0972	0.0983	515.7K
19 Feb 26	0.1009	0.1021	0.0972	0.0973	533.9K
18 Feb 26	0.1035	0.1045	0.1008	0.1009	589.7K
17 Feb 26	0.1040	0.1081	0.1026	0.1035	710.3K
16 Feb 26	0.1067	0.1079	0.1040	0.1040	600.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0863