CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

21 Nov 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0062	ASK: 0.0000	VOLUME: 19.99M
LAST: 0.0059	CHG(%): NaN	PREV: 0.0000	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0061	0.0062	0.0059	0.0059	19.99M
20 Nov 25	0.0070	0.0070	0.0070	0.0070	32.94M
19 Nov 25	0.0042	0.0042	0.0042	0.0042	6.74M
18 Nov 25	0.0035	0.0035	0.0035	0.0035	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059