CC, GIGA30063-USD End of Day and Historical Stock Data [Gigachad USD Price]

05 Mar 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0022	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0021	0.0022	0.0021	0.0022	1.09M
04 Mar 26	0.0021	0.0021	0.0021	0.0021	838.1K
03 Mar 26	0.0020	0.0020	0.0020	0.0020	1.31M
02 Mar 26	0.0020	0.0020	0.0020	0.0020	1.18M
27 Feb 26	0.0022	0.0022	0.0022	0.0022	1.01M
26 Feb 26	0.0022	0.0022	0.0022	0.0022	1.32M
25 Feb 26	0.0021	0.0022	0.0021	0.0021	1.76M
24 Feb 26	0.0019	0.0019	0.0019	0.0019	1.35M
23 Feb 26	0.0021	0.0021	0.0021	0.0021	1.14M
20 Feb 26	0.0021	0.0021	0.0021	0.0021	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022