CC, GINZA-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 141
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0005	0.0005	0.0005	0.0005	141
14 Aug 25	0.0006	0.0006	0.0006	0.0006	44
13 Aug 25	0.0005	0.0006	0.0005	0.0006	102
12 Aug 25	0.0005	0.0005	0.0005	0.0005	83
11 Aug 25	0.0005	0.0005	0.0005	0.0005	73
10 Aug 25	0.0005	0.0005	0.0005	0.0005	38
09 Aug 25	0.0005	0.0005	0.0005	0.0005	9
08 Aug 25	0.0005	0.0005	0.0005	0.0005	11
07 Aug 25	0.0005	0.0005	0.0005	0.0005	30
06 Aug 25	0.0005	0.0005	0.0005	0.0005	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005