CC, GINZA-USD End of Day and Historical Stock Data [GINZA NETWORK]

16 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 45
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0005	0.0005	0.0005	0.0005	45
15 Sep 26	0.0005	0.0005	0.0005	0.0005	62
14 Sep 26	0.0005	0.0005	0.0005	0.0005	22
11 Sep 26	0.0005	0.0005	0.0005	0.0005	10
10 Sep 26	0.0005	0.0005	0.0005	0.0005	13
09 Sep 26	0.0005	0.0005	0.0005	0.0005	11
08 Sep 26	0.0005	0.0005	0.0005	0.0005	11
07 Sep 26	0.0005	0.0005	0.0005	0.0005	9
04 Sep 26	0.0005	0.0005	0.0005	0.0005	35
03 Sep 26	0.0005	0.0005	0.0005	0.0005	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005