CC, GLC-USD End of Day and Historical Stock Data [GoldCoin]

14 Sep 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 25
LAST: 0.0001	CHG(%): 28.40	PREV: 0.0081	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0001	0.0001	0.0001	0.0001	25
11 Sep 26	0.0004	0.0004	0.0004	0.0004	0
10 Sep 26	0.0004	0.0004	0.0004	0.0004	0
09 Sep 26	0.0008	0.0008	0.0004	0.0004	0
08 Sep 26	0.0008	0.0008	0.0008	0.0008	13
07 Sep 26	0.0008	0.0008	0.0004	0.0008	5
04 Sep 26	0.0002	0.0002	0.0001	0.0001	65
03 Sep 26	0.0002	0.0002	0.0001	0.0002	266
02 Sep 26	0.0004	0.0004	0.0002	0.0002	150
31 Aug 26	0.0008	0.0008	0.0006	0.0006	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001