CC, GLC-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 53
LAST: 0.0088	CHG(%): 8.33	PREV: 0.0168	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0099	0.0099	0.0076	0.0088	53
02 Oct 25	0.0057	0.0099	0.0057	0.0099	350
01 Oct 25	0.0091	0.0093	0.0057	0.0057	72
29 Sep 25	0.0074	0.0092	0.0073	0.0091	442
22 Sep 25	0.0071	0.0079	0.0071	0.0079	4
18 Sep 25	0.0070	0.0082	0.0070	0.0081	8
17 Sep 25	0.0082	0.0082	0.0053	0.0070	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088