CC, GLC-USD End of Day and Historical Stock Data [GoldCoin]

28 Apr 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0028	ASK: 0.0000	VOLUME: 80
LAST: 0.0028	CHG(%): 8.33	PREV: 0.0168	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0022	0.0028	0.0022	0.0028	80
27 Apr 26	0.0025	0.0025	0.0020	0.0022	23
24 Apr 26	0.0022	0.0022	0.0020	0.0020	9
23 Apr 26	0.0021	0.0022	0.0021	0.0022	73
22 Apr 26	0.0032	0.0032	0.0021	0.0021	44
21 Apr 26	0.0021	0.0032	0.0019	0.0032	23
20 Apr 26	0.0024	0.0025	0.0019	0.0021	56
17 Apr 26	0.0042	0.0049	0.0023	0.0048	10
16 Apr 26	0.0030	0.0043	0.0022	0.0042	1
15 Apr 26	0.0046	0.0046	0.0022	0.0030	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028