CC, GLC-USD End of Day and Historical Stock Data [GoldCoin]

03 Mar 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0035	ASK: 0.0000	VOLUME: 14
LAST: 0.0035	CHG(%): 24.56	PREV: 0.0057	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0034	0.0035	0.0033	0.0035	14
27 Feb 26	0.0034	0.0045	0.0033	0.0044	184
26 Feb 26	0.0043	0.0046	0.0028	0.0034	742
24 Feb 26	0.0031	0.0057	0.0031	0.0035	1.4K
23 Feb 26	0.0047	0.0057	0.0030	0.0031	1.8K
20 Feb 26	0.0047	0.0052	0.0047	0.0052	69
19 Feb 26	0.0065	0.0067	0.0047	0.0047	716
18 Feb 26	0.0057	0.0068	0.0057	0.0065	40
17 Feb 26	0.0050	0.0063	0.0050	0.0057	135
16 Feb 26	0.0073	0.0073	0.0049	0.0050	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035