CC, GLC-USD End of Day and Historical Stock Data [GoldCoin]

21 Jul 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0020	ASK: 0.0000	VOLUME: 458
LAST: 0.0013	CHG(%): 24.56	PREV: 0.0057	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0013	0.0020	0.0007	0.0013	458
20 Jul 26	0.0015	0.0020	0.0013	0.0013	214
17 Jul 26	0.0013	0.0013	0.0013	0.0013	5
16 Jul 26	0.0019	0.0019	0.0013	0.0013	16
15 Jul 26	0.0019	0.0020	0.0013	0.0019	14
14 Jul 26	0.0019	0.0019	0.0006	0.0019	51
13 Jul 26	0.0013	0.0019	0.0006	0.0019	8
10 Jul 26	0.0013	0.0019	0.0006	0.0019	315
09 Jul 26	0.0013	0.0019	0.0006	0.0013	320
08 Jul 26	0.0019	0.0019	0.0012	0.0013	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013