CC, GLEEC-USD End of Day and Historical Stock Data [Gleec Coin]

27 Apr 2026

LAST: 0.0403	CHANGE: 0.06	OPEN: 0.0507	HIGH: 0.0632	ASK: 0.0000	VOLUME: 1
LAST: 0.0403	CHG(%): 98.33	PREV: 0.0600	LOW: 0.0403	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0507	0.0632	0.0403	0.0403	1
24 Apr 26	0.0270	0.0380	0.0270	0.0375	34
23 Apr 26	0.0270	0.0270	0.0270	0.0270	0
22 Apr 26	0.0270	0.0270	0.0270	0.0270	0
21 Apr 26	0.0270	0.0270	0.0270	0.0270	0
20 Apr 26	0.0270	0.0270	0.0270	0.0270	1
17 Apr 26	0.0270	0.0270	0.0270	0.0270	0
16 Apr 26	0.0270	0.0384	0.0270	0.0270	51
15 Apr 26	0.0270	0.0270	0.0270	0.0270	0
14 Apr 26	0.0270	0.0270	0.0270	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403