CC, GLEEC-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 91
LAST: 0.0055	CHG(%): 4.13	PREV: 0.0315	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0065	0.0065	0.0055	0.0055	91
13 Aug 25	0.0065	0.0067	0.0065	0.0065	35
12 Aug 25	0.0056	0.0067	0.0043	0.0065	1.9K
11 Aug 25	0.0056	0.0056	0.0056	0.0056	0
10 Aug 25	0.0056	0.0056	0.0056	0.0056	0
09 Aug 25	0.0056	0.0056	0.0056	0.0056	0
08 Aug 25	0.0056	0.0056	0.0056	0.0056	0
07 Aug 25	0.0055	0.0056	0.0055	0.0056	6
06 Aug 25	0.0055	0.0055	0.0055	0.0055	0
05 Aug 25	0.0057	0.0057	0.0055	0.0055	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055