CC, GLEEC-USD End of Day and Historical Stock Data [Gleec Coin]

21 Jul 2026

LAST: 0.0360	CHANGE: 0.05	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: 0.0360	CHG(%): 327.86	PREV: 0.0140	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0360	0.0360	0.0360	0.0360	0
20 Jul 26	0.0406	0.0406	0.0360	0.0360	0
17 Jul 26	0.0452	0.0502	0.0452	0.0502	1.9K
16 Jul 26	0.0364	0.0453	0.0364	0.0452	41
15 Jul 26	0.0371	0.0371	0.0220	0.0364	3
14 Jul 26	0.0549	0.0549	0.0371	0.0371	0
13 Jul 26	0.0371	0.0549	0.0212	0.0549	0
10 Jul 26	0.0288	0.0550	0.0288	0.0365	0
09 Jul 26	0.0288	0.0288	0.0288	0.0288	0
08 Jul 26	0.0365	0.0365	0.0288	0.0288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360