CC, GLINT-USD End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 79
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0000	0.0000	0.0000	0.0000	79
11 Sep 25	0.0000	0.0000	0.0000	0.0000	79
10 Sep 25	0.0000	0.0000	0.0000	0.0000	79
09 Sep 25	0.0000	0.0000	0.0000	0.0000	79
08 Sep 25	0.0000	0.0000	0.0000	0.0000	0
05 Sep 25	0.0000	0.0000	0.0000	0.0000	37
04 Sep 25	0.0000	0.0000	0.0000	0.0000	107
03 Sep 25	0.0000	0.0000	0.0000	0.0000	214
02 Sep 25	0.0001	0.0001	0.0000	0.0000	62
01 Sep 25	0.0001	0.0001	0.0001	0.0001	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000