CC, GLM-USD End of Day and Historical Stock Data [Golem]

14 Jan 2026

LAST: 0.3234	CHANGE: 0.00	OPEN: 0.3304	HIGH: 0.3400	ASK: 0.0000	VOLUME: 19.98M
LAST: 0.3234	CHG(%): 1.04	PREV: 0.2586	LOW: 0.3190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3304	0.3400	0.3190	0.3234	19.98M
13 Jan 26	0.3185	0.3671	0.3154	0.3304	50.28M
12 Jan 26	0.3022	0.3218	0.2951	0.3185	22.26M
09 Jan 26	0.2757	0.2919	0.2728	0.2862	20.47M
07 Jan 26	0.2606	0.2797	0.2578	0.2782	16.74M
06 Jan 26	0.2535	0.2620	0.2468	0.2606	11.61M
05 Jan 26	0.2372	0.2554	0.2371	0.2535	11.19M
02 Jan 26	0.2277	0.2338	0.2243	0.2312	8.77M
30 Dec 25	0.2031	0.2184	0.2019	0.2178	21.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3234