CC, GLM-USD End of Day and Historical Stock Data [Golem]

21 Jul 2026

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.0978	HIGH: 0.1012	ASK: 0.0000	VOLUME: 3.97M
LAST: 0.1000	CHG(%): 8.66	PREV: 0.1952	LOW: 0.0978	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0978	0.1012	0.0978	0.1000	3.97M
20 Jul 26	0.0988	0.0990	0.0952	0.0978	5.11M
17 Jul 26	0.0977	0.0988	0.0964	0.0978	3.58M
16 Jul 26	0.1003	0.1014	0.0976	0.0977	3.26M
15 Jul 26	0.1020	0.1023	0.0999	0.1003	3.82M
14 Jul 26	0.0990	0.1023	0.0988	0.1020	4.09M
13 Jul 26	0.0994	0.1008	0.0982	0.0990	3.27M
10 Jul 26	0.0996	0.1016	0.0984	0.1000	3.4M
09 Jul 26	0.0960	0.1009	0.0960	0.0996	5.13M
08 Jul 26	0.0966	0.0969	0.0942	0.0960	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000