CC, GLM-USD End of Day and Historical Stock Data [Golem]

11 Sep 2026

LAST: 0.1062	CHANGE: 0.02	OPEN: 0.1043	HIGH: 0.1082	ASK: 0.0000	VOLUME: 2.23M
LAST: 0.1062	CHG(%): 8.66	PREV: 0.1952	LOW: 0.1035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1043	0.1082	0.1035	0.1062	2.23M
10 Sep 26	0.1068	0.1097	0.1043	0.1043	3.71M
09 Sep 26	0.1106	0.1139	0.1053	0.1068	6.41M
08 Sep 26	0.1100	0.1129	0.1094	0.1106	2.14M
07 Sep 26	0.1124	0.1131	0.1093	0.1100	2.04M
04 Sep 26	0.1076	0.1086	0.1060	0.1078	2.05M
03 Sep 26	0.1041	0.1098	0.1041	0.1076	7.27M
02 Sep 26	0.1038	0.1057	0.1030	0.1041	2.0M
31 Aug 26	0.1065	0.1093	0.1060	0.1066	2.0M
28 Aug 26	0.1139	0.1155	0.1106	0.1146	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062