CC, GLM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GLM-USD: Golem

14 Aug 2025

LAST: 0.2494	CHANGE: 0.01	OPEN: 0.2737	HIGH: 0.2748	ASK: 0.0000	VOLUME: 20.38M
LAST: 0.2494	CHG(%): 1.53	PREV: 0.3601	LOW: 0.2442	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2737	0.2748	0.2442	0.2494	20.38M
13 Aug 25	0.2650	0.2743	0.2610	0.2737	15.14M
12 Aug 25	0.2545	0.2668	0.2515	0.2650	12.67M
11 Aug 25	0.2686	0.2692	0.2532	0.2545	16.71M
10 Aug 25	0.2614	0.2887	0.2598	0.2686	61.82M
09 Aug 25	0.2485	0.2628	0.2477	0.2614	18.78M
08 Aug 25	0.2423	0.2492	0.2405	0.2485	10.84M
07 Aug 25	0.2342	0.2424	0.2312	0.2423	9.91M
06 Aug 25	0.2315	0.2356	0.2268	0.2342	12.02M
05 Aug 25	0.2410	0.2423	0.2257	0.2315	12.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.38
MA50:	0.39
MA200:	0.32
STO9:	34.11
RSI14:	40.26
WPR14:	-47.45
MTM14:	0.00
ROC14:	-0.01
Week High:	0.29
Week Low:	0.23
Month High:	0.35
Month Low:	0.23