CC, GLM-USD End of Day and Historical Stock Data [Golem]

28 Apr 2026

LAST: 0.1374	CHANGE: 0.02	OPEN: 0.1349	HIGH: 0.1385	ASK: 0.0000	VOLUME: 8.13M
LAST: 0.1374	CHG(%): 11.24	PREV: 0.1779	LOW: 0.1324	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1349	0.1385	0.1324	0.1374	8.13M
27 Apr 26	0.1368	0.1375	0.1324	0.1349	7.78M
24 Apr 26	0.1328	0.1335	0.1316	0.1329	7.02M
23 Apr 26	0.1316	0.1347	0.1288	0.1328	8.77M
22 Apr 26	0.1332	0.1347	0.1316	0.1316	5.89M
21 Apr 26	0.1327	0.1342	0.1313	0.1332	5.7M
20 Apr 26	0.1266	0.1341	0.1266	0.1327	8.79M
17 Apr 26	0.1370	0.1413	0.1339	0.1361	10.68M
16 Apr 26	0.1280	0.1384	0.1277	0.1370	16.66M
15 Apr 26	0.1255	0.1282	0.1250	0.1280	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1374