CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

14 Jan 2026

LAST: 0.0241	CHANGE: 0.01	OPEN: 0.0244	HIGH: 0.0246	ASK: 0.0000	VOLUME: 2.03M
LAST: 0.0241	CHG(%): 2.53	PREV: 0.2533	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0244	0.0246	0.0239	0.0241	2.03M
13 Jan 26	0.0236	0.0248	0.0235	0.0244	2.0M
12 Jan 26	0.0236	0.0243	0.0233	0.0236	1.7M
09 Jan 26	0.0246	0.0248	0.0240	0.0243	2.19M
07 Jan 26	0.0258	0.0258	0.0248	0.0250	1.83M
06 Jan 26	0.0258	0.0263	0.0251	0.0258	2.01M
05 Jan 26	0.0250	0.0263	0.0249	0.0258	2.52M
02 Jan 26	0.0238	0.0248	0.0236	0.0247	2.06M
30 Dec 25	0.0232	0.0234	0.0229	0.0230	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241