CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

05 Mar 2026

LAST: 0.0122	CHANGE: 0.01	OPEN: 0.0124	HIGH: 0.0128	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0122	CHG(%): 2.53	PREV: 0.2533	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0124	0.0128	0.0120	0.0122	2.06M
04 Mar 26	0.0123	0.0127	0.0120	0.0124	1.98M
03 Mar 26	0.0123	0.0129	0.0118	0.0123	3.86M
27 Feb 26	0.0128	0.0151	0.0125	0.0136	5.62M
26 Feb 26	0.0132	0.0134	0.0124	0.0127	1.88M
24 Feb 26	0.0119	0.0130	0.0118	0.0123	2.8M
23 Feb 26	0.0126	0.0126	0.0118	0.0119	1.35M
20 Feb 26	0.0131	0.0136	0.0129	0.0136	1.59M
19 Feb 26	0.0135	0.0137	0.0129	0.0131	3.2M
18 Feb 26	0.0139	0.0141	0.0134	0.0135	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122