CC, GLMR-USD End of Day and Historical Stock Data [Moonbeam]

28 Apr 2026

LAST: 0.0172	CHANGE: 0.04	OPEN: 0.0164	HIGH: 0.0176	ASK: 0.0000	VOLUME: 2.82M
LAST: 0.0172	CHG(%): 54.20	PREV: 0.0703	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0164	0.0176	0.0161	0.0172	2.82M
27 Apr 26	0.0176	0.0178	0.0163	0.0164	3.09M
24 Apr 26	0.0180	0.0211	0.0162	0.0170	18.76M
23 Apr 26	0.0142	0.0220	0.0138	0.0180	26.95M
22 Apr 26	0.0139	0.0157	0.0139	0.0142	3.28M
21 Apr 26	0.0142	0.0147	0.0138	0.0139	2.27M
20 Apr 26	0.0139	0.0144	0.0138	0.0142	2.5M
17 Apr 26	0.0120	0.0232	0.0118	0.0172	51.19M
16 Apr 26	0.0113	0.0121	0.0113	0.0121	2.05M
15 Apr 26	0.0113	0.0118	0.0111	0.0113	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172