CC, GLQ-USD End of Day and Historical Stock Data [Graphlinq Chain USD]

20 Nov 2025

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0068	HIGH: 0.0069	ASK: 0.0000	VOLUME: 172.2K
LAST: 0.0065	CHG(%): 7.72	PREV: 0.0738	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0068	0.0069	0.0062	0.0065	172.2K
19 Nov 25	0.0073	0.0073	0.0064	0.0068	129.3K
18 Nov 25	0.0071	0.0075	0.0068	0.0073	184.5K
13 Nov 25	0.0093	0.0096	0.0084	0.0086	127.0K
12 Nov 25	0.0091	0.0097	0.0091	0.0093	148.8K
11 Nov 25	0.0098	0.0099	0.0090	0.0091	117.6K
07 Nov 25	0.0085	0.0095	0.0083	0.0093	190.3K
06 Nov 25	0.0088	0.0089	0.0084	0.0085	147.5K
05 Nov 25	0.0082	0.0095	0.0081	0.0088	196.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065