CC, GMCOIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GMCOIN-USD: GMCoin

15 Aug 2025

LAST: 0.0698	CHANGE: 0.00	OPEN: 0.0696	HIGH: 0.0699	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.0698	CHG(%): 2.39	PREV: 0.0628	LOW: 0.0693	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0696	0.0699	0.0693	0.0698	16.1K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	24.3K
13 Aug 25	0.0704	0.0719	0.0640	0.0650	24.8K
12 Aug 25	0.0703	0.0703	0.0703	0.0703	17.2K
11 Aug 25	0.0703	0.0703	0.0703	0.0703	23K
10 Aug 25	0.0676	0.0706	0.0670	0.0703	24.5K
09 Aug 25	0.0702	0.0705	0.0658	0.0676	31.7K
08 Aug 25	0.0686	0.0686	0.0686	0.0686	30.7K
07 Aug 25	0.0686	0.0686	0.0686	0.0686	19.8K
06 Aug 25	0.0674	0.0703	0.0668	0.0686	17.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.08
MA200:	0.13
STO9:	13.33
RSI14:	26.01
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.06