CC, GMT18069-USD End of Day and Historical Stock Data [GMT]

27 Apr 2026

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0120	ASK: 0.0000	VOLUME: 104.44M
LAST: 0.0116	CHG(%): 1.59	PREV: 0.0189	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0118	0.0120	0.0114	0.0116	104.44M
24 Apr 26	0.0115	0.0117	0.0113	0.0116	87.8M
23 Apr 26	0.0115	0.0116	0.0113	0.0115	87.02M
22 Apr 26	0.0119	0.0121	0.0115	0.0115	82.68M
21 Apr 26	0.0121	0.0124	0.0118	0.0119	92.18M
20 Apr 26	0.0109	0.0125	0.0109	0.0121	113.06M
17 Apr 26	0.0117	0.0120	0.0115	0.0118	109.76M
16 Apr 26	0.0112	0.0118	0.0111	0.0117	123.44M
15 Apr 26	0.0105	0.0113	0.0105	0.0112	85.56M
14 Apr 26	0.0108	0.0108	0.0104	0.0105	89.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116