CC, GMT18069-USD End of Day and Historical Stock Data [GMT]

14 Sep 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0077	ASK: 0.0000	VOLUME: 5.57M
LAST: 0.0075	CHG(%): 1.59	PREV: 0.0189	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0076	0.0077	0.0074	0.0075	5.57M
11 Sep 26	0.0069	0.0072	0.0068	0.0070	5.5M
10 Sep 26	0.0073	0.0073	0.0069	0.0069	4.93M
09 Sep 26	0.0075	0.0076	0.0072	0.0073	4.76M
08 Sep 26	0.0075	0.0077	0.0074	0.0075	5.04M
07 Sep 26	0.0076	0.0077	0.0075	0.0075	3.51M
04 Sep 26	0.0074	0.0075	0.0072	0.0074	4.28M
03 Sep 26	0.0072	0.0075	0.0072	0.0074	5.05M
02 Sep 26	0.0073	0.0075	0.0071	0.0072	5.62M
31 Aug 26	0.0068	0.0073	0.0068	0.0072	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075