CC, GMT18069-USD End of Day and Historical Stock Data [GMT]

21 Jul 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0073	ASK: 0.0000	VOLUME: 3.33M
LAST: 0.0072	CHG(%): 1.59	PREV: 0.0189	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0071	0.0073	0.0071	0.0072	3.33M
20 Jul 26	0.0071	0.0072	0.0070	0.0071	3.99M
17 Jul 26	0.0073	0.0075	0.0073	0.0073	4.11M
16 Jul 26	0.0077	0.0078	0.0073	0.0073	3.99M
15 Jul 26	0.0076	0.0078	0.0075	0.0077	3.77M
14 Jul 26	0.0074	0.0077	0.0074	0.0076	3.33M
13 Jul 26	0.0076	0.0077	0.0073	0.0074	4.07M
10 Jul 26	0.0076	0.0077	0.0076	0.0077	3.73M
09 Jul 26	0.0076	0.0078	0.0075	0.0076	5.51M
08 Jul 26	0.0077	0.0077	0.0074	0.0076	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072