CC, GMT18069-USD End of Day and Historical Stock Data [GMT]

13 Jan 2026

LAST: 0.0196	CHANGE: 0.01	OPEN: 0.0189	HIGH: 0.0197	ASK: 0.0000	VOLUME: 36.34M
LAST: 0.0196	CHG(%): 4.70	PREV: 0.1596	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0189	0.0197	0.0188	0.0196	36.34M
12 Jan 26	0.0195	0.0206	0.0187	0.0189	44.44M
09 Jan 26	0.0162	0.0214	0.0160	0.0190	221.82M
07 Jan 26	0.0167	0.0175	0.0160	0.0163	20.92M
06 Jan 26	0.0166	0.0169	0.0160	0.0167	11.73M
05 Jan 26	0.0164	0.0167	0.0159	0.0166	10.83M
02 Jan 26	0.0154	0.0160	0.0151	0.0159	10.63M
30 Dec 25	0.0167	0.0170	0.0159	0.0161	26.17M
29 Dec 25	0.0173	0.0184	0.0161	0.0167	98.91M
26 Dec 25	0.0142	0.0148	0.0141	0.0143	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196