CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

05 Mar 2026

LAST: 7.203	CHANGE: 0.33	OPEN: 7.496	HIGH: 7.501	ASK: 0.000	VOLUME: 7.88M
LAST: 7.203	CHG(%): 1.21	PREV: 27.439	LOW: 6.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	7.496	7.501	6.981	7.203	7.88M
04 Mar 26	7.077	7.688	7.077	7.496	10.13M
03 Mar 26	7.042	7.176	6.857	7.077	7.1M
27 Feb 26	6.881	7.027	6.619	6.723	6.67M
26 Feb 26	6.947	7.076	6.677	6.881	5.96M
24 Feb 26	6.247	6.495	6.077	6.421	5.76M
23 Feb 26	6.342	6.418	6.073	6.247	6.18M
20 Feb 26	6.578	6.903	6.577	6.865	6.84M
19 Feb 26	6.362	6.683	6.192	6.578	7.27M
18 Feb 26	6.503	6.609	6.315	6.362	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.203