CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

14 Sep 2026

LAST: 7.464	CHANGE: 2.43	OPEN: 7.744	HIGH: 7.917	ASK: 0.000	VOLUME: 2.32M
LAST: 7.464	CHG(%): 23.86	PREV: 10.199	LOW: 7.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	7.744	7.917	7.436	7.464	2.32M
11 Sep 26	7.412	7.907	7.396	7.732	2.59M
10 Sep 26	7.604	7.710	7.352	7.412	3.22M
09 Sep 26	8.310	8.475	7.545	7.604	2.96M
08 Sep 26	8.426	8.530	8.210	8.310	3.03M
07 Sep 26	7.938	8.552	7.835	8.426	6.05M
04 Sep 26	7.307	7.457	7.206	7.256	2.5M
03 Sep 26	7.102	7.395	7.095	7.307	2.53M
02 Sep 26	7.258	7.287	7.025	7.102	2.27M
31 Aug 26	7.623	7.777	7.363	7.552	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.464