CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

16 Jan 2026

LAST: 7.993	CHANGE: 18.24	OPEN: 7.862	HIGH: 8.066	ASK: 0.000	VOLUME: 6.33M
LAST: 7.993	CHG(%): 205.80	PREV: 8.864	LOW: 7.857	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7.862	8.066	7.857	7.993	6.33M
15 Jan 26	8.192	8.193	7.794	7.862	8.13M
14 Jan 26	8.454	8.568	8.153	8.192	8.98M
13 Jan 26	7.843	8.575	7.816	8.454	9.29M
12 Jan 26	7.929	8.294	7.796	7.843	8.26M
09 Jan 26	8.422	8.455	8.080	8.178	7.29M
07 Jan 26	8.621	8.855	8.428	8.502	11.73M
06 Jan 26	8.335	8.649	8.255	8.621	9.2M
05 Jan 26	8.126	8.411	8.004	8.335	8.02M
02 Jan 26	7.908	8.035	7.780	8.026	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.993