CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

01 May 2026

LAST: 7.153	CHANGE: 2.43	OPEN: 7.372	HIGH: 7.462	ASK: 0.000	VOLUME: 5.5M
LAST: 7.153	CHG(%): 23.86	PREV: 10.199	LOW: 7.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7.372	7.462	7.055	7.153	5.5M
30 Apr 26	7.342	7.402	7.195	7.372	4.26M
29 Apr 26	7.275	7.450	7.073	7.342	5.33M
28 Apr 26	7.125	7.661	7.106	7.275	7.29M
27 Apr 26	7.425	7.501	7.082	7.125	6.15M
24 Apr 26	6.888	6.965	6.745	6.887	5.9M
23 Apr 26	6.990	7.087	6.823	6.888	8.47M
22 Apr 26	6.653	7.007	6.631	6.990	5.62M
21 Apr 26	6.400	6.712	6.320	6.653	5.4M
20 Apr 26	6.080	6.528	6.078	6.400	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.153