CC, GNO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 153.9	CHANGE: 7.51	OPEN: 150.8	HIGH: 154.3	ASK: 0.0	VOLUME: 6.54M
LAST: 153.9	CHG(%): 2.75	PREV: 273.0	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	150.8	154.3	150.4	153.9	6.54M
01 Oct 25	145.9	151.1	145.0	150.8	9.48M
29 Sep 25	140.5	182.1	139.5	146.4	39.55M
22 Sep 25	146.5	146.5	136.7	138.5	10.59M
18 Sep 25	150.6	151.4	149.2	150.3	8.76M
17 Sep 25	146.9	150.6	144.7	150.6	7.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.9