CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

28 Apr 2026

LAST: 125.0	CHANGE: 17.49	OPEN: 124.1	HIGH: 125.3	ASK: 0.0	VOLUME: 1.55M
LAST: 125.0	CHG(%): 13.17	PREV: 132.8	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	124.1	125.3	123.0	125.0	1.55M
27 Apr 26	126.3	127.5	123.1	124.1	1.73M
24 Apr 26	120.7	122.7	119.6	121.8	1.75M
23 Apr 26	122.7	123.2	120.3	120.7	1.85M
22 Apr 26	121.6	125.2	121.5	122.7	2.07M
21 Apr 26	121.4	122.7	120.0	121.6	1.87M
20 Apr 26	118.8	121.9	118.6	121.4	1.89M
17 Apr 26	119.8	125.5	119.0	124.6	1.93M
16 Apr 26	118.4	121.3	118.1	119.8	1.8M
15 Apr 26	117.7	118.7	116.6	118.4	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0