CC, GNO-USD End of Day and Historical Stock Data [Gnosis]

04 Mar 2026

LAST: 135.8	CHANGE: 17.49	OPEN: 129.6	HIGH: 138.7	ASK: 0.0	VOLUME: 3.52M
LAST: 135.8	CHG(%): 13.17	PREV: 132.8	LOW: 128.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	129.6	138.7	128.2	135.8	3.52M
03 Mar 26	131.9	132.2	127.2	129.6	2.65M
27 Feb 26	129.4	130.8	123.4	125.0	3.52M
26 Feb 26	130.0	131.4	127.1	129.4	2.29M
24 Feb 26	118.4	121.3	117.5	120.0	2.78M
23 Feb 26	120.7	121.2	116.5	118.4	1.86M
20 Feb 26	115.4	118.6	115.4	117.8	1.98M
19 Feb 26	115.6	116.3	112.7	115.4	1.86M
18 Feb 26	128.5	128.5	114.5	115.6	3.1M
17 Feb 26	129.0	130.1	127.3	128.5	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.8