CC, GNS-USD End of Day and Historical Stock Data [Gains Network]

04 Mar 2026

LAST: 0.7983	CHANGE: 0.05	OPEN: 0.7983	HIGH: 0.7983	ASK: 0.0000	VOLUME: 2.27M
LAST: 0.7983	CHG(%): 2.53	PREV: 1.8395	LOW: 0.7983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.7983	0.7983	0.7983	0.7983	2.27M
03 Mar 26	0.8055	0.8055	0.8055	0.8055	2.09M
02 Mar 26	0.7755	0.7829	0.7746	0.7806	2.23M
27 Feb 26	0.8338	0.8338	0.8338	0.8338	1.91M
26 Feb 26	0.8311	0.8311	0.8311	0.8311	2.72M
25 Feb 26	0.7596	0.7770	0.7582	0.7754	2.4M
24 Feb 26	0.7677	0.7677	0.7677	0.7677	6.59M
23 Feb 26	0.7564	0.7564	0.7564	0.7564	2.61M
20 Feb 26	0.7100	0.7100	0.7100	0.7100	2.73M
19 Feb 26	0.7120	0.7120	0.7120	0.7120	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7983