CC, GNS-USD End of Day and Historical Stock Data [Gains Network]

24 Nov 2025

LAST: 1.414	CHANGE: 0.05	OPEN: 1.395	HIGH: 1.421	ASK: 0.000	VOLUME: 1.87M
LAST: 1.414	CHG(%): 2.53	PREV: 1.840	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.395	1.421	1.390	1.414	1.87M
21 Nov 25	1.416	1.436	1.412	1.415	2.11M
20 Nov 25	1.452	1.452	1.452	1.452	2.01M
19 Nov 25	1.461	1.461	1.461	1.461	1.66M
18 Nov 25	1.426	1.426	1.426	1.426	2.24M
17 Nov 25	1.430	1.445	1.424	1.445	2.54M
14 Nov 25	1.429	1.430	1.418	1.426	2.57M
13 Nov 25	1.468	1.468	1.468	1.468	2.65M
12 Nov 25	1.470	1.470	1.470	1.470	2.44M
11 Nov 25	1.520	1.520	1.520	1.520	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.414