CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

28 Apr 2026

LAST: 0.0170	CHANGE: 0.04	OPEN: 0.0167	HIGH: 0.0172	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.0170	CHG(%): 8.64	PREV: 0.4616	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0167	0.0172	0.0167	0.0170	5.36M
27 Apr 26	0.0168	0.0168	0.0168	0.0168	0
23 Apr 26	0.0171	0.0171	0.0167	0.0167	6.63M
22 Apr 26	0.0167	0.0167	0.0167	0.0167	4.62M
21 Apr 26	0.0165	0.0165	0.0165	0.0165	5.44M
20 Apr 26	0.0160	0.0160	0.0160	0.0160	5.04M
17 Apr 26	0.0182	0.0182	0.0182	0.0182	11.66M
16 Apr 26	0.0160	0.0160	0.0160	0.0160	5.93M
15 Apr 26	0.0145	0.0145	0.0145	0.0145	4.87M
14 Apr 26	0.0155	0.0155	0.0155	0.0155	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170