CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

11 Sep 2026

LAST: 0.0146	CHANGE: 0.02	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0146	CHG(%): 38.56	PREV: 0.0529	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0146	0.0146	0.0146	0.0146	2.1M
10 Sep 26	0.0148	0.0148	0.0148	0.0148	2.42M
09 Sep 26	0.0160	0.0160	0.0160	0.0160	2.25M
08 Sep 26	0.0161	0.0161	0.0161	0.0161	2.84M
07 Sep 26	0.0162	0.0162	0.0162	0.0162	3.78M
04 Sep 26	0.0152	0.0152	0.0152	0.0152	2.72M
03 Sep 26	0.0145	0.0145	0.0145	0.0145	2.37M
02 Sep 26	0.0149	0.0149	0.0149	0.0149	2.9M
01 Sep 26	0.0154	0.0156	0.0153	0.0154	2.41M
31 Aug 26	0.0152	0.0152	0.0152	0.0152	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146