CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

04 Mar 2026

LAST: 0.0183	CHANGE: 0.02	OPEN: 0.0183	HIGH: 0.0184	ASK: 0.0000	VOLUME: 3.94M
LAST: 0.0183	CHG(%): 38.56	PREV: 0.0529	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0183	0.0184	0.0182	0.0183	3.94M
03 Mar 26	0.0186	0.0186	0.0186	0.0186	6.08M
02 Mar 26	0.0181	0.0185	0.0181	0.0182	4.62M
27 Feb 26	0.0190	0.0190	0.0190	0.0190	4.85M
26 Feb 26	0.0198	0.0198	0.0198	0.0198	5.16M
25 Feb 26	0.0188	0.0194	0.0187	0.0192	4.98M
24 Feb 26	0.0191	0.0191	0.0191	0.0191	9.65M
23 Feb 26	0.0211	0.0211	0.0211	0.0211	4.0M
20 Feb 26	0.0218	0.0218	0.0218	0.0218	3.4M
19 Feb 26	0.0222	0.0222	0.0222	0.0222	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183