CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

21 Nov 2025

LAST: 0.0416	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0441	ASK: 0.0000	VOLUME: 29.49M
LAST: 0.0416	CHG(%): 4.45	PREV: 0.0853	LOW: 0.0416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0426	0.0441	0.0416	0.0416	29.49M
20 Nov 25	0.0398	0.0398	0.0398	0.0398	9.67M
19 Nov 25	0.0401	0.0401	0.0401	0.0401	9.4M
18 Nov 25	0.0387	0.0387	0.0387	0.0387	9.88M
17 Nov 25	0.0403	0.0413	0.0401	0.0413	7.6M
14 Nov 25	0.0439	0.0445	0.0434	0.0439	11.93M
13 Nov 25	0.0457	0.0457	0.0457	0.0457	9.41M
12 Nov 25	0.0463	0.0463	0.0463	0.0463	10.39M
11 Nov 25	0.0513	0.0513	0.0513	0.0513	11.23M
10 Nov 25	0.0507	0.0518	0.0506	0.0515	19.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0416