EODData

CC, GOD-USD: Bitcoin God

04 Mar 2026
LAST:

0.5267

CHANGE:
 0.07
OPEN:
0.5267
HIGH:
0.5267
ASK:
0.0000
VOLUME:
0
CHG(%):
14.15
PREV:
0.4679
LOW:
0.5267
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.52670.52670.52670.52670
03 Mar 260.52670.52670.52670.52670
27 Feb 260.52670.52670.52670.52670
26 Feb 260.52670.52670.52670.52670
24 Feb 260.52670.52670.52670.52670
23 Feb 260.52670.52670.52670.52670
20 Feb 260.52670.52670.52670.52670
19 Feb 260.52670.52670.52670.52670
18 Feb 260.52670.52670.52670.52670
17 Feb 260.52670.52670.52670.52670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.496.5%
MA10:0.531.1%
MA20:0.577.7%
MA50:0.566.2%
MA100:0.565.5%
MA200:0.6421.7%
STO9:48.18
STO14:48.18
RSI14:42.57
WPR14:-51.82
MTM14:-0.07
ROC14:-0.12 
ATR:0.03 
Volatility:308.23