EODData

CC, GOD-USD: Bitcoin God

11 Sep 2026
LAST:

0.4097

CHANGE:
 0.07
OPEN:
0.4097
HIGH:
0.4097
ASK:
0.0000
VOLUME:
0
CHG(%):
14.15
PREV:
0.4679
LOW:
0.4097
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.40970.40970.40970.40970
10 Sep 260.40970.40970.40970.40970
09 Sep 260.40970.40970.40970.40970
08 Sep 260.40970.40970.40970.40970
07 Sep 260.40970.40970.40970.40970
04 Sep 260.40970.40970.40970.40970
03 Sep 260.40970.40970.40970.40970
02 Sep 260.40970.40970.40970.40970
31 Aug 260.40970.40970.40970.40970
28 Aug 260.40970.40970.40970.40970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.5430.9%
MA10:0.5738.9%
MA20:0.5944.2%
MA50:0.5942.8%
MA100:0.5738.5%
MA200:0.5022.1%
STO9:48.18
STO14:11.78 
RSI14:50.00
WPR14:-88.22 
ATR:0.08 
Week High:0.5430.7%
Week Low:0.3130.9%
Volatility:455.31