CC, GODS-USD End of Day and Historical Stock Data [Gods Unchained]

12 Jan 2026

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0576	HIGH: 0.0590	ASK: 0.0000	VOLUME: 959.6K
LAST: 0.0590	CHG(%): 2.89	PREV: 0.2044	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0576	0.0590	0.0569	0.0590	959.6K
09 Jan 26	0.0570	0.0570	0.0570	0.0570	2.69M
08 Jan 26	0.0589	0.0600	0.0580	0.0585	3.85M
07 Jan 26	0.0608	0.0608	0.0608	0.0608	4.32M
06 Jan 26	0.0552	0.0552	0.0552	0.0552	1.69M
05 Jan 26	0.0538	0.0538	0.0538	0.0538	1.0M
02 Jan 26	0.0523	0.0523	0.0523	0.0523	586.4K
01 Jan 26	0.0508	0.0521	0.0508	0.0515	822.1K
31 Dec 25	0.0521	0.0521	0.0519	0.0520	941.6K
30 Dec 25	0.0542	0.0542	0.0542	0.0542	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590