CC, GODS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1105	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1105	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.1105	CHG(%): 2.89	PREV: 0.2044	LOW: 0.1097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1100	0.1105	0.1097	0.1105	2.44M
01 Oct 25	0.1089	0.1089	0.1089	0.1089	13.09M
30 Sep 25	0.1049	0.1327	0.1045	0.1145	10.26M
29 Sep 25	0.1022	0.1022	0.1022	0.1022	896.7K
26 Sep 25	0.1055	0.1072	0.1055	0.1072	1.85M
25 Sep 25	0.1106	0.1106	0.1091	0.1099	1.82M
24 Sep 25	0.1101	0.1109	0.1099	0.1099	2.11M
23 Sep 25	0.1188	0.1188	0.1114	0.1114	7.45M
22 Sep 25	0.1172	0.1172	0.1172	0.1172	2.03M
19 Sep 25	0.1235	0.1235	0.1225	0.1227	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1105