EODData

CC, GOF-USD: Golff

09 Jan 2026
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
0
CHG(%):
10.53
PREV:
0.0076
LOW:
0.0015
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00150.00150.00150.00150
07 Jan 260.00150.00150.00150.00150
06 Jan 260.00150.00150.00150.00153
05 Jan 260.00150.00150.00150.00150
02 Jan 260.00150.00150.00150.00150
30 Dec 250.00150.00150.00150.00150
26 Dec 250.00150.00150.00150.00150
24 Dec 250.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01373.3%
MA10:0.01286.7%
MA20:0.00153.3%
MA50:0.0073.3%
MA100:0.0046.7%
MA200:0.0033.3%
STO9:67.95
STO14:67.95
RSI14:77.32 
WPR14:-13.11 
MTM14:0.00
ROC14:2.24 
ATR:0.00 
Volatility:33.96