CC, GOG-USD End of Day and Historical Stock Data [Guild of Guardians]

17 Sep 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 233
LAST: 0.0011	CHG(%): 33.93	PREV: 0.0056	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0011	0.0011	0.0011	0.0011	233
16 Sep 26	0.0011	0.0011	0.0011	0.0011	297
15 Sep 26	0.0011	0.0011	0.0011	0.0011	22
14 Sep 26	0.0012	0.0012	0.0012	0.0012	1.2K
11 Sep 26	0.0011	0.0011	0.0011	0.0011	265
10 Sep 26	0.0011	0.0011	0.0011	0.0011	11
09 Sep 26	0.0011	0.0011	0.0011	0.0011	42
08 Sep 26	0.0011	0.0011	0.0011	0.0011	20
07 Sep 26	0.0012	0.0012	0.0012	0.0012	157
04 Sep 26	0.0011	0.0011	0.0011	0.0011	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011