CC, GOG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GOG-USD: Guild of Guardians

15 Aug 2025

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0120	ASK: 0.0000	VOLUME: 196.9K
LAST: 0.0119	CHG(%): 0.27	PREV: 0.0375	LOW: 0.0119	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0119	0.0120	0.0119	0.0119	196.9K
14 Aug 25	0.0126	0.0126	0.0126	0.0126	275K
13 Aug 25	0.0125	0.0132	0.0123	0.0126	277.2K
12 Aug 25	0.0128	0.0128	0.0128	0.0128	218.5K
11 Aug 25	0.0128	0.0128	0.0128	0.0128	227.3K
10 Aug 25	0.0131	0.0135	0.0125	0.0128	217.5K
09 Aug 25	0.0126	0.0133	0.0125	0.0131	218.5K
08 Aug 25	0.0128	0.0128	0.0128	0.0128	273.7K
07 Aug 25	0.0128	0.0128	0.0128	0.0128	353.6K
06 Aug 25	0.0125	0.0133	0.0123	0.0128	354.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	29.11
RSI14:	42.15
WPR14:	-46.34
MTM14:	0.00
ROC14:	-0.02
Week High:	0.09
Week Low:	0.01
Month High:	0.09
Month Low:	0.01
Volatility:	49.88