CC, GOHM-USD End of Day and Historical Stock Data [Governance OHM]

04 Mar 2026

LAST: 4,595	CHANGE: 386.21	OPEN: 4,595	HIGH: 4,595	ASK: 0	VOLUME: 49.9K
LAST: 4,595	CHG(%): 7.57	PREV: 5,105	LOW: 4,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4,595	4,595	4,595	4,595	49.9K
03 Mar 26	4,704	4,704	4,704	4,704	11.8K
02 Mar 26	4,684	4,729	4,678	4,690	11.8K
27 Feb 26	4,710	4,710	4,710	4,710	6.1K
26 Feb 26	4,667	4,667	4,667	4,667	9.2K
25 Feb 26	4,573	4,643	4,539	4,640	34.3K
24 Feb 26	4,632	4,632	4,632	4,632	13.5K
23 Feb 26	4,658	4,658	4,658	4,658	23.2K
20 Feb 26	4,645	4,645	4,645	4,645	37.1K
19 Feb 26	4,673	4,673	4,673	4,673	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,595