CC, GOHM-USD End of Day and Historical Stock Data [Governance OHM]

09 Jan 2026

LAST: 5,804	CHANGE: 386.21	OPEN: 5,804	HIGH: 5,804	ASK: 0	VOLUME: 469
LAST: 5,804	CHG(%): 7.57	PREV: 5,105	LOW: 5,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5,804	5,804	5,804	5,804	469
08 Jan 26	5,812	5,826	5,773	5,798	21.3K
07 Jan 26	5,906	5,906	5,906	5,906	14.2K
06 Jan 26	5,858	5,858	5,858	5,858	4.0K
05 Jan 26	5,836	5,836	5,836	5,836	2.0K
02 Jan 26	5,764	5,764	5,764	5,764	3.5K
01 Jan 26	5,816	5,816	5,779	5,779	24.7K
31 Dec 25	5,848	5,848	5,843	5,848	12.0K
30 Dec 25	5,923	5,923	5,923	5,923	30.7K
29 Dec 25	5,911	5,945	5,910	5,939	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,804