CC, GOHM-USD End of Day and Historical Stock Data [Governance OHM]

28 Apr 2026

LAST: 5,210	CHANGE: 386.21	OPEN: 5,210	HIGH: 5,210	ASK: 0	VOLUME: 4.1K
LAST: 5,210	CHG(%): 7.57	PREV: 5,105	LOW: 5,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5,210	5,210	5,210	5,210	4.1K
27 Apr 26	5,502	5,502	5,502	5,502	0
23 Apr 26	4,380	4,435	4,380	4,401	8.9K
22 Apr 26	4,319	4,319	4,319	4,319	2.5K
21 Apr 26	4,266	4,266	4,266	4,266	8.5K
20 Apr 26	4,151	4,151	4,151	4,151	663
17 Apr 26	4,363	4,363	4,363	4,363	17
16 Apr 26	4,312	4,312	4,312	4,312	12
15 Apr 26	4,299	4,299	4,299	4,299	12.8K
14 Apr 26	4,398	4,398	4,398	4,398	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,210