CC, GOHM-USD End of Day and Historical Stock Data [Governance OHM]

14 Sep 2026

LAST: 5,439	CHANGE: 168.64	OPEN: 5,439	HIGH: 5,439	ASK: 0	VOLUME: 507
LAST: 5,439	CHG(%): 2.79	PREV: 6,038	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5,439	5,439	5,439	5,439	507
11 Sep 26	5,446	5,446	5,446	5,446	1.6K
10 Sep 26	5,427	5,427	5,427	5,427	265
09 Sep 26	5,494	5,494	5,494	5,494	582
08 Sep 26	5,450	5,450	5,450	5,450	378
07 Sep 26	5,478	5,478	5,478	5,478	1.2K
04 Sep 26	5,496	5,496	5,496	5,496	2.4K
03 Sep 26	5,362	5,362	5,362	5,362	914
02 Sep 26	5,254	5,254	5,254	5,254	1.0K
01 Sep 26	5,376	5,439	5,376	5,439	587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,439