CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

11 Sep 2026

LAST: 0.3495	CHANGE: 0.02	OPEN: 0.3495	HIGH: 0.3495	ASK: 0.0000	VOLUME: 13.54M
LAST: 0.3495	CHG(%): 4.56	PREV: 0.3334	LOW: 0.3495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3495	0.3495	0.3495	0.3495	13.54M
10 Sep 26	0.3560	0.3560	0.3560	0.3560	19.04M
09 Sep 26	0.3623	0.3623	0.3623	0.3623	19.54M
08 Sep 26	0.3647	0.3647	0.3647	0.3647	15.92M
07 Sep 26	0.3597	0.3597	0.3597	0.3597	18.96M
04 Sep 26	0.3539	0.3539	0.3539	0.3539	22.49M
03 Sep 26	0.3423	0.3423	0.3423	0.3423	14.99M
02 Sep 26	0.3433	0.3433	0.3433	0.3433	19.99M
01 Sep 26	0.3417	0.3440	0.3417	0.3426	21.04M
31 Aug 26	0.3331	0.3331	0.3331	0.3331	21.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3495