CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

05 Mar 2026

LAST: 0.3032	CHANGE: 0.01	OPEN: 0.3020	HIGH: 0.3055	ASK: 0.0000	VOLUME: 14.71M
LAST: 0.3032	CHG(%): 4.11	PREV: 0.3161	LOW: 0.3018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.3020	0.3055	0.3018	0.3032	14.71M
04 Mar 26	0.2994	0.2994	0.2994	0.2994	10.94M
03 Mar 26	0.3046	0.3046	0.3046	0.3046	9.43M
02 Mar 26	0.3025	0.3030	0.3003	0.3017	7.88M
27 Feb 26	0.3106	0.3106	0.3106	0.3106	8.33M
26 Feb 26	0.3131	0.3131	0.3131	0.3131	8.04M
25 Feb 26	0.3198	0.3229	0.3192	0.3201	7.45M
24 Feb 26	0.3189	0.3189	0.3189	0.3189	9.5M
23 Feb 26	0.3241	0.3241	0.3241	0.3241	10.03M
20 Feb 26	0.3338	0.3338	0.3338	0.3338	10.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3032