CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

28 Apr 2026

LAST: 0.2963	CHANGE: 0.01	OPEN: 0.2963	HIGH: 0.2963	ASK: 0.0000	VOLUME: 15.5M
LAST: 0.2963	CHG(%): 4.11	PREV: 0.3161	LOW: 0.2963	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2963	0.2963	0.2963	0.2963	15.5M
27 Apr 26	0.3013	0.3013	0.3013	0.3013	0
23 Apr 26	0.2957	0.2961	0.2952	0.2956	14.06M
22 Apr 26	0.2964	0.2964	0.2964	0.2964	14.34M
21 Apr 26	0.2997	0.2997	0.2997	0.2997	15.19M
20 Apr 26	0.2914	0.2914	0.2914	0.2914	14.28M
17 Apr 26	0.3052	0.3052	0.3052	0.3052	14.48M
16 Apr 26	0.3045	0.3045	0.3045	0.3045	12.27M
15 Apr 26	0.2842	0.2842	0.2842	0.2842	15.46M
14 Apr 26	0.2933	0.2933	0.2933	0.2933	15.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2963