CC, GOOGLON-USD End of Day and Historical Stock Data [Alphabet Class A Tokenized Stock (Ondo)]

11 Sep 2026

LAST: 332.2	CHANGE: 11.54	OPEN: 332.2	HIGH: 332.2	ASK: 0.0	VOLUME: 12.76M
LAST: 332.2	CHG(%): 3.29	PREV: 351.0	LOW: 332.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	332.2	332.2	332.2	332.2	12.76M
10 Sep 26	331.7	331.7	331.7	331.7	13.53M
09 Sep 26	339.5	339.5	339.5	339.5	12.04M
08 Sep 26	339.5	339.5	339.5	339.5	9.76M
07 Sep 26	340.3	340.3	340.3	340.3	7.81M
04 Sep 26	343.7	343.7	343.7	343.7	11.32M
03 Sep 26	338.9	338.9	338.9	338.9	11.68M
02 Sep 26	337.6	337.6	337.6	337.6	9.48M
01 Sep 26	340.3	340.5	340.0	340.2	9.42M
31 Aug 26	344.7	344.7	344.7	344.7	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.2