CC, GOOGLON-USD End of Day and Historical Stock Data [Alphabet Class A Tokenized Stock (Ondo)]

22 Jul 2026

LAST: 348.8	CHANGE: 1.04	OPEN: 349.2	HIGH: 349.5	ASK: 0.0	VOLUME: 5.55M
LAST: 348.8	CHG(%): 0.29	PREV: 359.1	LOW: 348.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	349.2	349.5	348.8	348.8	5.55M
21 Jul 26	353.6	353.6	353.6	353.6	4.29M
20 Jul 26	349.9	349.9	349.9	349.9	3.31M
17 Jul 26	358.2	358.2	358.2	358.2	5.33M
16 Jul 26	372.6	372.6	372.6	372.6	4.26M
15 Jul 26	358.9	358.9	358.9	358.9	3.41M
14 Jul 26	354.4	354.4	354.4	354.4	3.31M
13 Jul 26	355.8	356.9	355.4	356.0	3.12M
10 Jul 26	358.0	358.0	358.0	358.0	3.47M
09 Jul 26	362.6	362.6	362.6	362.6	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.8