CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

21 Nov 2025

LAST: 290.1	CHANGE: 4.97	OPEN: 288.3	HIGH: 291.1	ASK: 0.0	VOLUME: 15.61M
LAST: 290.1	CHG(%): 1.71	PREV: 290.4	LOW: 288.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	288.3	291.1	288.3	290.1	15.61M
20 Nov 25	298.3	298.3	298.3	298.3	9.84M
19 Nov 25	285.1	285.1	285.1	285.1	12.61M
18 Nov 25	285.4	285.4	285.4	285.4	9.14M
17 Nov 25	289.8	294.1	289.8	294.1	4.42M
14 Nov 25	279.3	280.6	279.3	280.0	6.97M
13 Nov 25	287.5	287.5	287.5	287.5	8.19M
12 Nov 25	291.6	291.6	291.6	291.6	7.31M
11 Nov 25	290.4	290.4	290.4	290.4	6.14M
10 Nov 25	280.5	283.9	280.5	283.9	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.1