CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

04 Mar 2026

LAST: 302.6	CHANGE: 45.72	OPEN: 302.6	HIGH: 302.6	ASK: 0.0	VOLUME: 40.51M
LAST: 302.6	CHG(%): 17.00	PREV: 268.9	LOW: 302.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	302.6	302.6	302.6	302.6	40.51M
03 Mar 26	306.2	306.2	306.2	306.2	22.63M
02 Mar 26	307.2	307.6	306.6	306.6	4.1M
27 Feb 26	308.5	308.5	308.5	308.5	24.02M
26 Feb 26	313.1	313.1	313.1	313.1	13.72M
25 Feb 26	311.2	312.3	311.2	312.1	12.25M
24 Feb 26	313.2	313.2	313.2	313.2	19.33M
23 Feb 26	314.2	314.2	314.2	314.2	2.24M
20 Feb 26	303.9	303.9	303.9	303.9	16.78M
19 Feb 26	304.2	304.2	304.2	304.2	18.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.6