CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

11 Sep 2026

LAST: 332.4	CHANGE: 45.72	OPEN: 332.4	HIGH: 332.4	ASK: 0.0	VOLUME: 14.29M
LAST: 332.4	CHG(%): 17.00	PREV: 268.9	LOW: 332.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	332.4	332.4	332.4	332.4	14.29M
10 Sep 26	331.7	331.7	331.7	331.7	30.54M
09 Sep 26	339.1	339.1	339.1	339.1	16.66M
08 Sep 26	338.9	338.9	338.9	338.9	7.64M
07 Sep 26	338.6	338.6	338.6	338.6	10.26M
04 Sep 26	343.2	343.2	343.2	343.2	48.17M
03 Sep 26	338.5	338.5	338.5	338.5	29.19M
02 Sep 26	337.3	337.3	337.3	337.3	19.56M
01 Sep 26	339.9	340.1	339.8	339.8	19.42M
31 Aug 26	344.7	344.7	344.7	344.7	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.4