CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

28 Apr 2026

LAST: 351.9	CHANGE: 45.72	OPEN: 351.9	HIGH: 351.9	ASK: 0.0	VOLUME: 6.28M
LAST: 351.9	CHG(%): 17.00	PREV: 268.9	LOW: 351.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	351.9	351.9	351.9	351.9	6.28M
27 Apr 26	344.7	344.7	344.7	344.7	0
23 Apr 26	339.1	339.3	336.2	336.2	6.52M
22 Apr 26	334.9	334.9	334.9	334.9	5.17M
21 Apr 26	338.2	338.2	338.2	338.2	7.03M
20 Apr 26	337.8	337.8	337.8	337.8	2.33M
17 Apr 26	336.8	336.8	336.8	336.8	6.89M
16 Apr 26	337.2	337.2	337.2	337.2	8.02M
15 Apr 26	333.1	333.1	333.1	333.1	8.53M
14 Apr 26	321.5	321.5	321.5	321.5	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.9