CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

28 Oct 2026

LAST: 322.3	CHANGE: 45.72	OPEN: 322.3	HIGH: 322.3	ASK: 0.0	VOLUME: 7.99M
LAST: 322.3	CHG(%): 17.00	PREV: 268.9	LOW: 322.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	322.3	322.3	322.3	322.3	7.99M
27 Oct 26	318.4	318.4	318.4	318.4	6.04M
26 Oct 26	321.4	322.4	321.2	321.4	3.4M
23 Oct 26	324.4	324.4	324.4	324.4	9.01M
22 Oct 26	333.7	333.7	333.7	333.7	11.99M
21 Oct 26	341.0	341.0	341.0	341.0	9.52M
20 Oct 26	344.7	344.7	344.7	344.7	11.34M
19 Oct 26	343.5	343.5	343.5	343.5	4.73M
16 Oct 26	348.7	348.7	348.7	348.7	14.59M
15 Oct 26	344.9	344.9	344.9	344.9	13.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.3