CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

13 Jan 2026

LAST: 332.2	CHANGE: 41.18	OPEN: 332.2	HIGH: 332.2	ASK: 0.0	VOLUME: 13.02M
LAST: 332.2	CHG(%): 12.63	PREV: 326.0	LOW: 332.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	332.2	332.2	332.2	332.2	13.02M
12 Jan 26	330.7	330.7	330.7	330.7	9.98M
09 Jan 26	326.3	326.3	326.3	326.3	12.32M
08 Jan 26	322.7	323.0	322.0	322.4	12.68M
07 Jan 26	314.2	314.2	314.2	314.2	9.71M
06 Jan 26	317.0	317.0	317.0	317.0	10.52M
05 Jan 26	316.3	316.3	316.3	316.3	3.85M
02 Jan 26	313.8	313.8	313.8	313.8	3.68M
01 Jan 26	312.7	313.5	312.5	312.7	6.79M
31 Dec 25	313.9	313.9	313.2	313.2	5.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.2