CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

21 Jul 2026

LAST: 354.0	CHANGE: 45.72	OPEN: 354.0	HIGH: 354.0	ASK: 0.0	VOLUME: 23.28M
LAST: 354.0	CHG(%): 17.00	PREV: 268.9	LOW: 354.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	354.0	354.0	354.0	354.0	23.28M
20 Jul 26	348.9	348.9	348.9	348.9	7.63M
17 Jul 26	358.3	358.3	358.3	358.3	31.63M
16 Jul 26	372.8	372.8	372.8	372.8	20.79M
15 Jul 26	359.5	359.5	359.5	359.5	7.19M
14 Jul 26	353.2	353.2	353.2	353.2	12.61M
13 Jul 26	356.6	356.6	356.6	356.6	1.71M
10 Jul 26	358.0	358.0	358.0	358.0	19.37M
09 Jul 26	362.5	362.5	362.5	362.5	14.96M
08 Jul 26	367.7	367.7	367.7	367.7	12.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.0