CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

13 Jan 2026

LAST: 0.3357	CHANGE: 0.08	OPEN: 0.3357	HIGH: 0.3357	ASK: 0.0000	VOLUME: 17.7M
LAST: 0.3357	CHG(%): 21.64	PREV: 0.3776	LOW: 0.3357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.3357	0.3357	0.3357	0.3357	17.7M
12 Jan 26	0.3527	0.3527	0.3527	0.3527	11.59M
09 Jan 26	0.3225	0.3225	0.3225	0.3225	20.16M
08 Jan 26	0.3285	0.3342	0.3282	0.3334	17.92M
07 Jan 26	0.3501	0.3501	0.3501	0.3501	24.84M
06 Jan 26	0.3595	0.3595	0.3595	0.3595	29.85M
05 Jan 26	0.3160	0.3160	0.3160	0.3160	15.69M
02 Jan 26	0.2980	0.2980	0.2980	0.2980	9.21M
01 Jan 26	0.2849	0.2868	0.2837	0.2854	15.74M
31 Dec 25	0.2874	0.2892	0.2858	0.2891	16.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3357