CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

21 Jul 2026

LAST: 0.3666	CHANGE: 0.08	OPEN: 0.3666	HIGH: 0.3666	ASK: 0.0000	VOLUME: 19.07M
LAST: 0.3666	CHG(%): 21.64	PREV: 0.3776	LOW: 0.3666	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3666	0.3666	0.3666	0.3666	19.07M
20 Jul 26	0.3575	0.3575	0.3575	0.3575	14.64M
17 Jul 26	0.3688	0.3688	0.3688	0.3688	19.89M
16 Jul 26	0.3838	0.3838	0.3838	0.3838	21.17M
15 Jul 26	0.3966	0.3966	0.3966	0.3966	21.28M
14 Jul 26	0.3605	0.3605	0.3605	0.3605	20.58M
13 Jul 26	0.4031	0.4031	0.4031	0.4031	17.19M
10 Jul 26	0.3700	0.3700	0.3700	0.3700	24.04M
09 Jul 26	0.3784	0.3784	0.3784	0.3784	59.13M
08 Jul 26	0.4149	0.4149	0.4149	0.4149	42.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3666