CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

04 Mar 2026

LAST: 0.2901	CHANGE: 0.20	OPEN: 0.2940	HIGH: 0.2948	ASK: 0.0000	VOLUME: 19.72M
LAST: 0.2901	CHG(%): 8.88	PREV: 2.2668	LOW: 0.2881	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2940	0.2948	0.2881	0.2901	19.72M
03 Mar 26	0.3070	0.3070	0.3070	0.3070	48.43M
02 Mar 26	0.2581	0.2723	0.2561	0.2681	32.57M
27 Feb 26	0.2243	0.2243	0.2243	0.2243	29.86M
26 Feb 26	0.2071	0.2071	0.2071	0.2071	24.12M
25 Feb 26	0.1835	0.1991	0.1806	0.1904	12.51M
24 Feb 26	0.1716	0.1716	0.1716	0.1716	13.55M
23 Feb 26	0.1766	0.1766	0.1766	0.1766	10.66M
20 Feb 26	0.1834	0.1834	0.1834	0.1834	6.78M
19 Feb 26	0.1876	0.1876	0.1876	0.1876	6.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2901