CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

17 Sep 2026

LAST: 0.3220	CHANGE: 0.08	OPEN: 0.3220	HIGH: 0.3220	ASK: 0.0000	VOLUME: 13.28M
LAST: 0.3220	CHG(%): 21.64	PREV: 0.3776	LOW: 0.3220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.3220	0.3220	0.3220	0.3220	13.28M
16 Sep 26	0.3110	0.3110	0.3110	0.3110	15.78M
15 Sep 26	0.3310	0.3348	0.3273	0.3273	12.17M
14 Sep 26	0.3126	0.3126	0.3126	0.3126	8.49M
11 Sep 26	0.3404	0.3404	0.3404	0.3404	11.78M
10 Sep 26	0.3430	0.3430	0.3430	0.3430	16.92M
09 Sep 26	0.3317	0.3317	0.3317	0.3317	12.21M
08 Sep 26	0.3449	0.3449	0.3449	0.3449	9.21M
07 Sep 26	0.3434	0.3434	0.3434	0.3434	9.78M
04 Sep 26	0.3451	0.3451	0.3451	0.3451	9.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3220