CC, GRIFFAIN-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0341	CHANGE: 0.01	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.0341	CHG(%): 16.84	PREV: 0.0380	LOW: 0.0336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0345	0.0345	0.0336	0.0341	5.82M
02 Oct 25	0.0321	0.0321	0.0321	0.0321	5.87M
01 Oct 25	0.0301	0.0301	0.0301	0.0301	4.65M
30 Sep 25	0.0301	0.0301	0.0295	0.0296	4.62M
29 Sep 25	0.0316	0.0316	0.0316	0.0316	3.4M
26 Sep 25	0.0291	0.0297	0.0291	0.0296	6.09M
25 Sep 25	0.0314	0.0314	0.0306	0.0311	4.87M
24 Sep 25	0.0317	0.0320	0.0314	0.0314	4.66M
23 Sep 25	0.0322	0.0322	0.0307	0.0313	8M
22 Sep 25	0.0386	0.0386	0.0386	0.0386	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0341