CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

24 Jul 2026

LAST: 0.0084	CHANGE: 0.01	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0084	CHG(%): 48.23	PREV: 0.0141	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0084	0.0084	0.0084	0.0084	3.95M
23 Jul 26	0.0087	0.0087	0.0087	0.0087	4.08M
22 Jul 26	0.0085	0.0091	0.0085	0.0087	4.26M
21 Jul 26	0.0085	0.0085	0.0085	0.0085	4.91M
20 Jul 26	0.0082	0.0082	0.0082	0.0082	3.86M
17 Jul 26	0.0081	0.0081	0.0081	0.0081	3.94M
16 Jul 26	0.0083	0.0083	0.0083	0.0083	3.99M
15 Jul 26	0.0084	0.0084	0.0084	0.0084	3.72M
14 Jul 26	0.0082	0.0082	0.0082	0.0082	3.87M
13 Jul 26	0.0085	0.0085	0.0085	0.0085	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084