CC, GRIFFAIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRIFFAIN-USD: GRIFFAIN USD Price

15 Aug 2025

LAST: 0.0394	CHANGE: 0.02	OPEN: 0.0387	HIGH: 0.0394	ASK: 0.0000	VOLUME: 11.01M
LAST: 0.0394	CHG(%): 51.71	PREV: 0.0350	LOW: 0.0386	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0387	0.0394	0.0386	0.0394	11.01M
14 Aug 25	0.0444	0.0444	0.0444	0.0444	9.18M
13 Aug 25	0.0442	0.0467	0.0431	0.0444	9.7M
12 Aug 25	0.0531	0.0531	0.0531	0.0531	13.08M
11 Aug 25	0.0531	0.0531	0.0531	0.0531	21.58M
10 Aug 25	0.0410	0.0553	0.0399	0.0531	18M
09 Aug 25	0.0372	0.0423	0.0371	0.0410	6.53M
08 Aug 25	0.0359	0.0359	0.0359	0.0359	6.59M
07 Aug 25	0.0359	0.0359	0.0359	0.0359	5.98M
06 Aug 25	0.0337	0.0364	0.0328	0.0359	5.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.04
STO9:	32.29
RSI14:	45.89
WPR14:	-15.56
MTM14:	0.00
ROC14:	-0.06
Week High:	0.06
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Volatility:	90.87