CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

25 Nov 2025

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 3.94M
LAST: 0.0141	CHG(%): 0.00	PREV: 0.0388	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.0141	0.0141	0.0141	0.0141	3.94M
24 Nov 25	0.0127	0.0127	0.0127	0.0127	3.11M
21 Nov 25	0.0135	0.0140	0.0119	0.0124	3.52M
20 Nov 25	0.0142	0.0142	0.0142	0.0142	3.02M
19 Nov 25	0.0142	0.0142	0.0142	0.0142	3.44M
18 Nov 25	0.0142	0.0142	0.0142	0.0142	4.18M
17 Nov 25	0.0145	0.0156	0.0145	0.0150	4.23M
14 Nov 25	0.0156	0.0156	0.0154	0.0154	5.38M
13 Nov 25	0.0164	0.0164	0.0164	0.0164	4.05M
12 Nov 25	0.0170	0.0170	0.0170	0.0170	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141