CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

14 Sep 2026

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 6.41M
LAST: 0.0124	CHG(%): 17.17	PREV: 0.0198	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0124	0.0124	0.0124	0.0124	6.41M
11 Sep 26	0.0109	0.0109	0.0109	0.0109	3.98M
10 Sep 26	0.0118	0.0118	0.0118	0.0118	4.11M
09 Sep 26	0.0112	0.0112	0.0112	0.0112	4.31M
08 Sep 26	0.0115	0.0115	0.0115	0.0115	3.7M
07 Sep 26	0.0120	0.0120	0.0120	0.0120	3.81M
04 Sep 26	0.0123	0.0123	0.0123	0.0123	4.93M
03 Sep 26	0.0109	0.0109	0.0109	0.0109	3.52M
02 Sep 26	0.0109	0.0109	0.0109	0.0109	3.8M
01 Sep 26	0.0115	0.0115	0.0113	0.0113	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124