CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

29 Apr 2026

LAST: 0.0186	CHANGE: 0.01	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.0186	CHG(%): 36.86	PREV: 0.0388	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0186	0.0186	0.0186	0.0186	5.77M
28 Apr 26	0.0173	0.0173	0.0173	0.0173	2.81M
27 Apr 26	0.0176	0.0176	0.0176	0.0176	0
23 Apr 26	0.0167	0.0168	0.0166	0.0167	2.33M
22 Apr 26	0.0164	0.0164	0.0164	0.0164	5.42M
21 Apr 26	0.0184	0.0184	0.0184	0.0184	16.51M
20 Apr 26	0.0166	0.0166	0.0166	0.0166	18.34M
17 Apr 26	0.0165	0.0165	0.0165	0.0165	5.85M
16 Apr 26	0.0130	0.0130	0.0130	0.0130	2.8M
15 Apr 26	0.0146	0.0146	0.0146	0.0146	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186