CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

05 Mar 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 1.49M
LAST: 0.0094	CHG(%): 17.17	PREV: 0.0198	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0094	0.0094	0.0093	0.0094	1.49M
04 Mar 26	0.0092	0.0092	0.0092	0.0092	1.61M
03 Mar 26	0.0090	0.0090	0.0090	0.0090	1.66M
02 Mar 26	0.0084	0.0086	0.0084	0.0085	1.56M
27 Feb 26	0.0090	0.0090	0.0090	0.0090	3.84M
26 Feb 26	0.0090	0.0090	0.0090	0.0090	5.29M
25 Feb 26	0.0077	0.0079	0.0077	0.0077	2.75M
24 Feb 26	0.0079	0.0079	0.0079	0.0079	1.89M
23 Feb 26	0.0086	0.0086	0.0086	0.0086	1.85M
20 Feb 26	0.0092	0.0092	0.0092	0.0092	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094