CC, GRIN-USD End of Day and Historical Stock Data [Grin]

21 Jul 2026

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0171	ASK: 0.0000	VOLUME: 865
LAST: 0.0157	CHG(%): 2.24	PREV: 0.0401	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0166	0.0171	0.0156	0.0157	865
20 Jul 26	0.0161	0.0172	0.0157	0.0166	1.5K
17 Jul 26	0.0178	0.0180	0.0175	0.0175	1.8K
16 Jul 26	0.0172	0.0180	0.0170	0.0178	1.0K
15 Jul 26	0.0173	0.0180	0.0157	0.0172	4.3K
14 Jul 26	0.0159	0.0179	0.0157	0.0173	956
13 Jul 26	0.0181	0.0181	0.0153	0.0159	2.3K
10 Jul 26	0.0190	0.0191	0.0189	0.0190	546
09 Jul 26	0.0185	0.0200	0.0185	0.0190	653
08 Jul 26	0.0200	0.0203	0.0185	0.0185	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157