CC, GRLC-USD End of Day and Historical Stock Data [Garlicoin]

28 Apr 2026

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0084	ASK: 0.0000	VOLUME: 11
LAST: 0.0076	CHG(%): 36.75	PREV: 0.0117	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0077	0.0084	0.0076	0.0076	11
27 Apr 26	0.0079	0.0079	0.0077	0.0077	13
24 Apr 26	0.0086	0.0086	0.0077	0.0077	14
23 Apr 26	0.0086	0.0087	0.0078	0.0086	8
22 Apr 26	0.0076	0.0087	0.0076	0.0086	1
21 Apr 26	0.0076	0.0077	0.0075	0.0076	3
20 Apr 26	0.0074	0.0084	0.0074	0.0076	6
17 Apr 26	0.0075	0.0077	0.0075	0.0077	5
16 Apr 26	0.0081	0.0081	0.0074	0.0075	7
15 Apr 26	0.0081	0.0082	0.0081	0.0081	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076