CC, GRND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRND-USD: SuperWalk

15 Aug 2025

LAST: 0.0581	CHANGE: 0.00	OPEN: 0.0579	HIGH: 0.0586	ASK: 0.0000	VOLUME: 352.8K
LAST: 0.0581	CHG(%): 0.93	PREV: 0.0646	LOW: 0.0574	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0579	0.0586	0.0574	0.0581	352.8K
14 Aug 25	0.0593	0.0593	0.0593	0.0593	375.8K
13 Aug 25	0.0583	0.0601	0.0580	0.0593	394.5K
12 Aug 25	0.0586	0.0586	0.0586	0.0586	253.8K
11 Aug 25	0.0586	0.0586	0.0586	0.0586	245.6K
10 Aug 25	0.0582	0.0596	0.0582	0.0586	289.7K
09 Aug 25	0.0585	0.0620	0.0580	0.0582	1.13M
08 Aug 25	0.0583	0.0583	0.0583	0.0583	415.8K
07 Aug 25	0.0583	0.0583	0.0583	0.0583	2.96M
06 Aug 25	0.0576	0.0646	0.0568	0.0583	2.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.08
STO9:	4.08
RSI14:	25.90
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.06
Week Low:	0.06
Month High:	0.06
Month Low:	0.05
Volatility:	38.36