CC, GROK28394-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 5.11M
LAST: 0.0011	CHG(%): 3.51	PREV: 0.0057	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0011	0.0011	0.0011	0.0011	5.11M
01 Oct 25	0.0011	0.0011	0.0011	0.0011	3.51M
30 Sep 25	0.0011	0.0011	0.0011	0.0011	5.37M
29 Sep 25	0.0011	0.0011	0.0011	0.0011	3.13M
26 Sep 25	0.0010	0.0010	0.0010	0.0010	3.18M
25 Sep 25	0.0011	0.0011	0.0011	0.0011	3.52M
24 Sep 25	0.0011	0.0011	0.0011	0.0011	3.59M
23 Sep 25	0.0011	0.0011	0.0011	0.0011	3.59M
22 Sep 25	0.0012	0.0012	0.0012	0.0012	3.29M
19 Sep 25	0.0014	0.0014	0.0014	0.0014	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011