CC, GROK28394-USD End of Day and Historical Stock Data [Grok USD]

24 Nov 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 817.8K
LAST: 0.0005	CHG(%): 3.51	PREV: 0.0057	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0005	0.0005	0.0005	0.0005	817.8K
21 Nov 25	0.0005	0.0005	0.0005	0.0005	1.05M
20 Nov 25	0.0006	0.0006	0.0006	0.0006	972.8K
19 Nov 25	0.0006	0.0006	0.0006	0.0006	1.06M
18 Nov 25	0.0006	0.0006	0.0006	0.0006	1.45M
17 Nov 25	0.0006	0.0006	0.0006	0.0006	1.24M
14 Nov 25	0.0006	0.0006	0.0006	0.0006	1.43M
13 Nov 25	0.0006	0.0006	0.0006	0.0006	1.3M
12 Nov 25	0.0006	0.0006	0.0006	0.0006	1.32M
11 Nov 25	0.0007	0.0007	0.0007	0.0007	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005