CC, GRS-USD End of Day and Historical Stock Data [Groestlcoin]

14 Sep 2026

LAST: 0.0915	CHANGE: 0.05	OPEN: 0.0915	HIGH: 0.0915	ASK: 0.0000	VOLUME: 0
LAST: 0.0915	CHG(%): 20.24	PREV: 0.2287	LOW: 0.0915	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0915	0.0915	0.0915	0.0915
11 Sep 26	0.0915	0.0915	0.0915	0.0915
10 Sep 26	0.0915	0.0915	0.0915	0.0915
09 Sep 26	0.0915	0.0915	0.0915	0.0915
08 Sep 26	0.0915	0.0915	0.0915	0.0915
07 Sep 26	0.0915	0.0915	0.0915	0.0915
04 Sep 26	0.0915	0.0915	0.0915	0.0915
03 Sep 26	0.0915	0.0915	0.0915	0.0915
02 Sep 26	0.0915	0.0915	0.0915	0.0915
31 Aug 26	0.0915	0.0915	0.0915	0.0915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0915