CC, GRS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRS-USD: Groestlcoin

28 Aug 2025

LAST: 0.3070	CHANGE: 0.01	OPEN: 0.3017	HIGH: 0.3320	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.3070	CHG(%): 1.73	PREV: 0.4397	LOW: 0.2983	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3017	0.3320	0.2983	0.3070	1.59M
27 Aug 25	0.3012	0.3026	0.2971	0.3017	117.4K
26 Aug 25	0.2980	0.3034	0.2943	0.3012	246.2K
25 Aug 25	0.3041	0.3064	0.2962	0.2980	401K
24 Aug 25	0.3058	0.3065	0.3003	0.3041	205.7K
23 Aug 25	0.3074	0.3089	0.3033	0.3058	175.9K
22 Aug 25	0.2964	0.3096	0.2935	0.3074	333.4K
21 Aug 25	0.3003	0.3011	0.2946	0.2964	219.7K
20 Aug 25	0.2953	0.3011	0.2930	0.3003	220K
19 Aug 25	0.3021	0.3028	0.2930	0.2942	341.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.45
MA20:	0.46
MA50:	0.39
MA100:	0.35
MA200:	0.34
STO9:	2.27
STO14:	4.08
RSI14:	41.79
WPR14:	-90.83
MTM14:	0.00
ROC14:	-0.01
ATR:	0.04
Week High:	0.97
Week Low:	0.26
Month High:	0.97
Month Low:	0.26
Volatility:	227.51