CC, GRS-USD End of Day and Historical Stock Data [Groestlcoin]

04 Mar 2026

LAST: 0.0915	CHANGE: 0.01	OPEN: 0.0915	HIGH: 0.0915	ASK: 0.0000	VOLUME: 0
LAST: 0.0915	CHG(%): 1.73	PREV: 0.4397	LOW: 0.0915	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0915	0.0915	0.0915	0.0915
03 Mar 26	0.0915	0.0915	0.0915	0.0915
27 Feb 26	0.0915	0.0915	0.0915	0.0915
26 Feb 26	0.0915	0.0915	0.0915	0.0915
24 Feb 26	0.0915	0.0915	0.0915	0.0915
23 Feb 26	0.0915	0.0915	0.0915	0.0915
20 Feb 26	0.0915	0.0915	0.0915	0.0915
19 Feb 26	0.0915	0.0915	0.0915	0.0915
18 Feb 26	0.0915	0.0915	0.0915	0.0915
17 Feb 26	0.0915	0.0915	0.0915	0.0915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0915