CC, GRT6719-USD End of Day and Historical Stock Data [The Graph]

22 Jul 2026

LAST: 0.0165	CHANGE: 0.05	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 13.72M
LAST: 0.0165	CHG(%): 136.00	PREV: 0.0375	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0168	0.0168	0.0163	0.0165	13.72M
21 Jul 26	0.0166	0.0169	0.0165	0.0168	13.22M
20 Jul 26	0.0164	0.0168	0.0162	0.0166	17.11M
17 Jul 26	0.0172	0.0173	0.0169	0.0171	11.23M
16 Jul 26	0.0177	0.0178	0.0172	0.0172	11.5M
15 Jul 26	0.0176	0.0179	0.0176	0.0177	9.19M
14 Jul 26	0.0172	0.0177	0.0172	0.0176	10.21M
13 Jul 26	0.0174	0.0177	0.0170	0.0172	13.27M
10 Jul 26	0.0174	0.0180	0.0174	0.0176	11.98M
09 Jul 26	0.0175	0.0177	0.0173	0.0174	10.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165