CC, GRT6719-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRT6719-USD: The Graph

18 Aug 2025

LAST: 0.0911	CHANGE: 0.00	OPEN: 0.0941	HIGH: 0.0941	ASK: 0.0000	VOLUME: 44.81M
LAST: 0.0911	CHG(%): 1.97	PREV: 0.2034	LOW: 0.0899	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0941	0.0941	0.0899	0.0911	44.81M
17 Aug 25	0.0947	0.0976	0.0941	0.0941	35.06M
16 Aug 25	0.0928	0.0954	0.0928	0.0947	32.29M
15 Aug 25	0.0930	0.0947	0.0893	0.0928	54.6M
14 Aug 25	0.1016	0.1035	0.0908	0.0930	88.49M
13 Aug 25	0.1013	0.1042	0.1000	0.1016	77.86M
12 Aug 25	0.0935	0.1017	0.0924	0.1013	58.05M
11 Aug 25	0.0993	0.1022	0.0923	0.0935	63.65M
10 Aug 25	0.1002	0.1015	0.0963	0.0993	44.13M
09 Aug 25	0.0957	0.1012	0.0952	0.1002	57.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.21
MA200:	0.16
STO9:	2.19
RSI14:	28.60
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.15
Week High:	0.10
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	27.45