CC, GRT6719-USD End of Day and Historical Stock Data [The Graph]

30 Apr 2026

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0245	ASK: 0.0000	VOLUME: 18.42M
LAST: 0.0241	CHG(%): 1.97	PREV: 0.2034	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0243	0.0245	0.0239	0.0241	18.42M
29 Apr 26	0.0247	0.0253	0.0240	0.0243	22.95M
28 Apr 26	0.0247	0.0248	0.0243	0.0247	18.61M
27 Apr 26	0.0251	0.0254	0.0243	0.0247	21.85M
24 Apr 26	0.0247	0.0252	0.0244	0.0248	25.15M
23 Apr 26	0.0247	0.0248	0.0243	0.0247	22.3M
22 Apr 26	0.0247	0.0254	0.0246	0.0247	21.33M
21 Apr 26	0.0250	0.0252	0.0243	0.0247	27.23M
20 Apr 26	0.0243	0.0256	0.0243	0.0250	24.47M
17 Apr 26	0.0258	0.0265	0.0253	0.0260	22.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241