CC, GRT6719-USD End of Day and Historical Stock Data [The Graph]

11 Sep 2026

LAST: 0.0175	CHANGE: 0.01	OPEN: 0.0177	HIGH: 0.0183	ASK: 0.0000	VOLUME: 10.0M
LAST: 0.0175	CHG(%): 20.51	PREV: 0.0512	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0177	0.0183	0.0173	0.0175	10.0M
10 Sep 26	0.0188	0.0188	0.0177	0.0177	10.02M
09 Sep 26	0.0194	0.0199	0.0184	0.0188	12.23M
08 Sep 26	0.0193	0.0200	0.0190	0.0194	14.82M
07 Sep 26	0.0196	0.0196	0.0189	0.0193	17.58M
04 Sep 26	0.0172	0.0175	0.0165	0.0169	12.97M
03 Sep 26	0.0162	0.0175	0.0162	0.0172	11.26M
02 Sep 26	0.0162	0.0165	0.0159	0.0162	7.68M
31 Aug 26	0.0161	0.0165	0.0161	0.0163	7.69M
28 Aug 26	0.0177	0.0181	0.0163	0.0167	12.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175