CC, GRT6719-USD End of Day and Historical Stock Data [The Graph]

04 Mar 2026

LAST: 0.0268	CHANGE: 0.01	OPEN: 0.0261	HIGH: 0.0271	ASK: 0.0000	VOLUME: 22.13M
LAST: 0.0268	CHG(%): 20.51	PREV: 0.0512	LOW: 0.0257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0261	0.0271	0.0257	0.0268	22.13M
03 Mar 26	0.0261	0.0264	0.0253	0.0261	21.66M
27 Feb 26	0.0267	0.0275	0.0258	0.0262	24.97M
26 Feb 26	0.0277	0.0280	0.0262	0.0267	23.75M
24 Feb 26	0.0260	0.0263	0.0255	0.0257	15.03M
23 Feb 26	0.0267	0.0270	0.0257	0.0260	16.91M
20 Feb 26	0.0264	0.0273	0.0260	0.0272	15.92M
19 Feb 26	0.0268	0.0271	0.0261	0.0264	13.66M
18 Feb 26	0.0277	0.0280	0.0266	0.0268	13.27M
17 Feb 26	0.0282	0.0282	0.0274	0.0277	13.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268