CC, GSWAP-USD End of Day and Historical Stock Data [Gameswap]

23 Oct 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0142	ASK: 0.0000	VOLUME: 29
LAST: 0.0140	CHG(%): 5.37	PREV: 0.0671	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0141	0.0142	0.0140	0.0140	29
22 Oct 26	0.0150	0.0150	0.0141	0.0141	0
21 Oct 26	0.0146	0.0150	0.0146	0.0150	0
20 Oct 26	0.0145	0.0146	0.0142	0.0146	45
19 Oct 26	0.0139	0.0145	0.0139	0.0145	0
16 Oct 26	0.0141	0.0141	0.0141	0.0141	0
15 Oct 26	0.0152	0.0152	0.0141	0.0141	0
13 Oct 26	0.0148	0.0152	0.0148	0.0152	0
12 Oct 26	0.0169	0.0169	0.0148	0.0148	0
11 Oct 26	0.0169	0.0169	0.0167	0.0169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140