CC, GSWAP-USD End of Day and Historical Stock Data [Gameswap]

03 Mar 2026

LAST: 0.0170	CHANGE: 0.02	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 32.60	PREV: 0.0589	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.0170	0.0170	0.0170	0.0170
27 Feb 26	0.0168	0.0168	0.0168	0.0168
26 Feb 26	0.0171	0.0171	0.0168	0.0168
24 Feb 26	0.0152	0.0152	0.0152	0.0152
23 Feb 26	0.0160	0.0160	0.0152	0.0152
20 Feb 26	0.0159	0.0161	0.0159	0.0161
19 Feb 26	0.0165	0.0165	0.0159	0.0159
18 Feb 26	0.0162	0.0165	0.0162	0.0165
17 Feb 26	0.0162	0.0162	0.0162	0.0162
16 Feb 26	0.0162	0.0162	0.0160	0.0162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170