CC, GSWAP-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0605	CHANGE: 0.00	OPEN: 0.0612	HIGH: 0.0615	ASK: 0.0000	VOLUME: 571
LAST: 0.0605	CHG(%): 0.00	PREV: 0.0446	LOW: 0.0597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0612	0.0615	0.0597	0.0605	571
27 Aug 25	0.0589	0.0612	0.0589	0.0612	0
26 Aug 25	0.0622	0.0622	0.0587	0.0589	0
25 Aug 25	0.0644	0.0644	0.0609	0.0622	0
24 Aug 25	0.0638	0.0644	0.0638	0.0644	0
23 Aug 25	0.0671	0.0671	0.0632	0.0638	1.8K
22 Aug 25	0.0598	0.0676	0.0598	0.0671	0
21 Aug 25	0.0621	0.0621	0.0598	0.0598	0
20 Aug 25	0.0591	0.0621	0.0585	0.0621	542
19 Aug 25	0.0622	0.0622	0.0591	0.0591	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605