CC, GT-USD End of Day and Historical Stock Data [Gatechain Token]

14 Sep 2026

LAST: 9.319	CHANGE: 4.92	OPEN: 9.150	HIGH: 9.356	ASK: 0.000	VOLUME: 3.62M
LAST: 9.319	CHG(%): 43.04	PREV: 11.432	LOW: 9.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.150	9.356	9.047	9.319	3.62M
11 Sep 26	9.118	9.455	9.012	9.326	5.07M
10 Sep 26	9.105	9.466	8.950	9.118	4.7M
09 Sep 26	9.184	9.389	9.025	9.105	2.35M
08 Sep 26	9.381	9.445	9.029	9.184	3.58M
07 Sep 26	9.140	9.427	8.767	9.381	3.25M
04 Sep 26	8.497	8.645	8.283	8.396	2.74M
03 Sep 26	8.039	8.681	8.023	8.497	3.35M
02 Sep 26	7.910	8.095	7.879	8.039	1.78M
31 Aug 26	8.023	8.054	7.812	7.988	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.319