EODData

CC, GT-USD: Gatechain Token

02 Oct 2025
LAST:

16.48

CHANGE:
 0.71
OPEN:
16.35
HIGH:
16.57
ASK:
0.00
VOLUME:
15.67M
CHG(%):
4.44
PREV:
15.98
LOW:
16.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.3516.5716.2116.4815.67M
01 Oct 2516.3116.4716.1316.3513.49M
29 Sep 2516.5516.7716.4216.7210.06M
22 Sep 2516.8216.8416.2916.5328.03M
18 Sep 2517.2217.4617.0017.1910.19M
17 Sep 2517.0217.2616.8217.226.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.32
MA10:15.16
MA20:14.17
MA50:12.60
MA100:14.65
MA200:12.55
STO9:76.97
STO14:80.03
RSI14:69.21
WPR14:-4.46
MTM14:3.56
ROC14:0.27
ATR:1.33
Volatility:30.10