CC, GT-USD End of Day and Historical Stock Data [Gatechain Token]

28 Apr 2026

LAST: 7.284	CHANGE: 4.92	OPEN: 7.315	HIGH: 7.347	ASK: 0.000	VOLUME: 1.72M
LAST: 7.284	CHG(%): 43.04	PREV: 11.432	LOW: 7.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	7.315	7.347	7.246	7.284	1.72M
27 Apr 26	7.356	7.439	7.227	7.308	3.26M
24 Apr 26	7.355	7.458	7.353	7.388	3.31M
23 Apr 26	7.377	7.418	7.316	7.355	1.87M
22 Apr 26	7.283	7.478	7.269	7.377	2.83M
21 Apr 26	7.294	7.364	7.188	7.283	2.22M
20 Apr 26	7.114	7.305	7.101	7.294	3.19M
17 Apr 26	7.209	7.402	7.182	7.267	2.98M
16 Apr 26	7.070	7.266	7.002	7.209	3.42M
15 Apr 26	6.790	7.193	6.790	7.070	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.284