CC, GT-USD End of Day and Historical Stock Data [Gatechain Token]

21 Jul 2026

LAST: 6.740	CHANGE: 4.92	OPEN: 6.703	HIGH: 6.809	ASK: 0.000	VOLUME: 4.08M
LAST: 6.740	CHG(%): 43.04	PREV: 11.432	LOW: 6.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	6.703	6.809	6.698	6.740	4.08M
20 Jul 26	6.717	6.778	6.638	6.703	2.78M
17 Jul 26	6.662	6.701	6.575	6.701	2.58M
16 Jul 26	6.714	6.777	6.654	6.662	2.12M
15 Jul 26	6.741	6.790	6.686	6.714	2.45M
14 Jul 26	6.608	6.755	6.608	6.741	2.08M
13 Jul 26	6.693	6.727	6.579	6.608	2.37M
10 Jul 26	6.689	6.834	6.684	6.755	2.91M
09 Jul 26	6.622	6.848	6.603	6.689	2.45M
08 Jul 26	6.797	6.829	6.568	6.622	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740