CC, GTA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0115	CHANGE: 0.02	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 46
LAST: 0.0115	CHG(%): 3.70	PREV: 0.5751	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0115	0.0115	0.0115	0.0115	46
01 Oct 25	0.0106	0.0106	0.0106	0.0106	3
30 Sep 25	0.0107	0.0107	0.0107	0.0107	29
29 Sep 25	0.0107	0.0107	0.0107	0.0107	29
26 Sep 25	0.0112	0.0112	0.0112	0.0112	84
25 Sep 25	0.0099	0.0099	0.0099	0.0099	793
24 Sep 25	0.0157	0.0173	0.0157	0.0173	163
23 Sep 25	0.0148	0.0148	0.0148	0.0148	59
22 Sep 25	0.0143	0.0143	0.0143	0.0143	82
19 Sep 25	0.0159	0.0159	0.0159	0.0159	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115