CC, GTAI-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1030	CHANGE: 0.03	OPEN: 0.1027	HIGH: 0.1056	ASK: 0.0000	VOLUME: 1.69M
LAST: 0.1030	CHG(%): 4.37	PREV: 0.7118	LOW: 0.1021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1027	0.1056	0.1021	0.1030	1.69M
02 Oct 25	0.1028	0.1063	0.1014	0.1026	1.68M
01 Oct 25	0.1015	0.1090	0.1007	0.1028	1.74M
29 Sep 25	0.1115	0.1115	0.1040	0.1043	2.04M
22 Sep 25	0.1087	0.1087	0.1002	0.1033	1.82M
18 Sep 25	0.1411	0.1415	0.1283	0.1287	1.58M
17 Sep 25	0.1372	0.1425	0.1321	0.1411	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030