CC, GTC2-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GTC2-USD: Gitcoin

14 Aug 2025

LAST: 0.3859	CHANGE: 0.02	OPEN: 0.4502	HIGH: 0.5353	ASK: 0.0000	VOLUME: 163.43M
LAST: 0.3859	CHG(%): 2.42	PREV: 0.7613	LOW: 0.3759	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4502	0.5353	0.3759	0.3859	163.43M
13 Aug 25	0.3134	0.5375	0.3078	0.4503	138.02M
12 Aug 25	0.2944	0.3173	0.2871	0.3134	2.65M
11 Aug 25	0.3045	0.3104	0.2924	0.2944	2.14M
10 Aug 25	0.3071	0.3095	0.2964	0.3045	2.29M
09 Aug 25	0.2946	0.3102	0.2944	0.3071	2.39M
08 Aug 25	0.2875	0.2980	0.2852	0.2946	2.28M
07 Aug 25	0.2755	0.2889	0.2632	0.2875	2.16M
06 Aug 25	0.2697	0.2784	0.2570	0.2756	1.69M
05 Aug 25	0.2761	0.2829	0.2586	0.2697	1.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.77
MA20:	0.83
MA50:	0.80
MA200:	0.62
STO9:	43.22
RSI14:	39.23
WPR14:	-61.12
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.32
Week Low:	0.25
Month High:	0.34
Month Low:	0.22
Volatility:	82.42