CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

04 Mar 2026

LAST: 0.0871	CHANGE: 0.16	OPEN: 0.0866	HIGH: 0.0876	ASK: 0.0000	VOLUME: 933.6K
LAST: 0.0871	CHG(%): 45.48	PREV: 0.3584	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0866	0.0876	0.0825	0.0871	933.6K
03 Mar 26	0.0845	0.0874	0.0838	0.0866	921.6K
27 Feb 26	0.0911	0.0926	0.0885	0.0894	880.1K
26 Feb 26	0.0913	0.0919	0.0894	0.0911	771.0K
24 Feb 26	0.0872	0.0877	0.0843	0.0861	1.57M
23 Feb 26	0.0903	0.0907	0.0847	0.0871	1.07M
20 Feb 26	0.0934	0.0945	0.0919	0.0935	958.9K
19 Feb 26	0.0959	0.0974	0.0924	0.0934	1.25M
18 Feb 26	0.1017	0.1027	0.0951	0.0959	1.91M
17 Feb 26	0.1033	0.1056	0.1002	0.1017	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0871