CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

21 Jul 2026

LAST: 0.0682	CHANGE: 0.05	OPEN: 0.0672	HIGH: 0.0703	ASK: 0.0000	VOLUME: 3.28M
LAST: 0.0682	CHG(%): 19.33	PREV: 0.2607	LOW: 0.0671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0672	0.0703	0.0671	0.0682	3.28M
20 Jul 26	0.0662	0.0702	0.0652	0.0672	3.67M
17 Jul 26	0.0666	0.0676	0.0663	0.0664	3.04M
16 Jul 26	0.0695	0.0696	0.0663	0.0666	3.06M
15 Jul 26	0.0703	0.0716	0.0693	0.0695	2.73M
14 Jul 26	0.0675	0.0714	0.0672	0.0703	2.7M
13 Jul 26	0.0695	0.0696	0.0672	0.0675	3.07M
10 Jul 26	0.0686	0.0705	0.0683	0.0695	2.65M
09 Jul 26	0.0693	0.0696	0.0682	0.0686	2.97M
08 Jul 26	0.0704	0.0713	0.0682	0.0692	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0682