CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

28 Apr 2026

LAST: 0.0957	CHANGE: 0.16	OPEN: 0.0972	HIGH: 0.0978	ASK: 0.0000	VOLUME: 2.89M
LAST: 0.0957	CHG(%): 45.48	PREV: 0.3584	LOW: 0.0934	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0972	0.0978	0.0934	0.0957	2.89M
27 Apr 26	0.0912	0.0981	0.0898	0.0972	2.95M
24 Apr 26	0.1096	0.1204	0.1082	0.1165	4.51M
23 Apr 26	0.1026	0.1115	0.1011	0.1096	4.63M
22 Apr 26	0.1076	0.1076	0.1014	0.1026	3.46M
21 Apr 26	0.1133	0.1161	0.1032	0.1076	4.28M
20 Apr 26	0.1105	0.1196	0.1071	0.1131	9.88M
17 Apr 26	0.0883	0.1001	0.0851	0.0905	7.4M
16 Apr 26	0.0825	0.0885	0.0822	0.0883	1.75M
15 Apr 26	0.0796	0.0830	0.0792	0.0825	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0957