CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

14 Sep 2026

LAST: 0.0773	CHANGE: 0.02	OPEN: 0.0777	HIGH: 0.0796	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.0773	CHG(%): 10.74	PREV: 0.1899	LOW: 0.0771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0777	0.0796	0.0771	0.0773	1.97M
11 Sep 26	0.0754	0.0782	0.0742	0.0763	2.19M
10 Sep 26	0.0784	0.0796	0.0752	0.0754	2.33M
09 Sep 26	0.0826	0.0841	0.0774	0.0784	2.21M
08 Sep 26	0.0802	0.0856	0.0800	0.0826	2.48M
07 Sep 26	0.0824	0.0827	0.0796	0.0802	2.09M
04 Sep 26	0.0812	0.0814	0.0780	0.0795	2.04M
03 Sep 26	0.0787	0.0818	0.0787	0.0812	2.1M
02 Sep 26	0.0793	0.0804	0.0782	0.0787	2.01M
31 Aug 26	0.0800	0.0827	0.0798	0.0813	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0773