CC, GTO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GTO-USD: Gifto

14 Aug 2025

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0217	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.0199	CHG(%): 24.71	PREV: 0.0085	LOW: 0.0165	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0180	0.0217	0.0165	0.0199	20.2K
13 Aug 25	0.0230	0.0230	0.0179	0.0180	25K
12 Aug 25	0.0222	0.0233	0.0222	0.0230	32.8K
11 Aug 25	0.0230	0.0230	0.0220	0.0222	29.6K
10 Aug 25	0.0207	0.0234	0.0205	0.0230	29.3K
09 Aug 25	0.0225	0.0231	0.0207	0.0207	29K
08 Aug 25	0.0152	0.0230	0.0152	0.0225	23.2K
07 Aug 25	0.0215	0.0215	0.0144	0.0152	16.4K
06 Aug 25	0.0208	0.0225	0.0208	0.0215	19.9K
05 Aug 25	0.0173	0.0208	0.0149	0.0208	14.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.01
MA200:	0.02
STO9:	27.50
RSI14:	57.60
WPR14:	-29.17
MTM14:	0.00
ROC14:	2.37
Week High:	0.03
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	290.54