CC, GUM-USD End of Day and Historical Stock Data [Gourmet Galaxy]

22 Jul 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 0
LAST: 0.0053	CHG(%): 33.77	PREV: 0.0077	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0053	0.0053	0.0053	0.0053
21 Jul 26	0.0053	0.0054	0.0053	0.0053
20 Jul 26	0.0053	0.0053	0.0053	0.0053
17 Jul 26	0.0051	0.0051	0.0050	0.0050
16 Jul 26	0.0051	0.0052	0.0051	0.0051
15 Jul 26	0.0051	0.0051	0.0051	0.0051
14 Jul 26	0.0050	0.0051	0.0050	0.0051
13 Jul 26	0.0051	0.0051	0.0050	0.0050
10 Jul 26	0.0051	0.0051	0.0051	0.0051
09 Jul 26	0.0050	0.0051	0.0050	0.0051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053