CC, GUM-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0129	ASK: 0.0000	VOLUME: 0
LAST: 0.0128	CHG(%): 8.97	PREV: 0.0078	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0121	0.0129	0.0121	0.0128	0
01 Oct 25	0.0119	0.0122	0.0119	0.0121	0
29 Sep 25	0.0115	0.0122	0.0115	0.0122	246
22 Sep 25	0.0124	0.0124	0.0117	0.0117	0
18 Sep 25	0.0116	0.0117	0.0115	0.0115	11
17 Sep 25	0.0112	0.0116	0.0112	0.0116	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128