CC, GUSD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GUSD-USD: Gemini Dollar

14 Aug 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0040	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.9997	CHG(%): 0.13	PREV: 1.0008	LOW: 0.9937	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9999	1.0040	0.9937	0.9997	1.56M
13 Aug 25	0.9998	1.0024	0.9961	0.9998	282.06M
12 Aug 25	1.0001	1.0218	0.9942	0.9998	274.58M
11 Aug 25	1.0001	1.0031	0.9817	0.9999	246.13M
10 Aug 25	0.9992	1.0040	0.9803	1.0001	70.58M
09 Aug 25	0.9999	1.0026	0.9742	0.9992	79.74M
08 Aug 25	0.9999	1.0027	0.9966	0.9999	244.07M
07 Aug 25	1.0000	1.0032	0.9968	0.9999	194.98M
06 Aug 25	1.0003	1.0032	0.9977	1.0001	134.49M
05 Aug 25	1.0002	1.0038	0.9954	1.0003	141.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA20:	1.00
MA50:	1.00
MA200:	1.00
STO9:	18.89
RSI14:	50.92
WPR14:	-82.22
MTM14:	0.00
ROC14:	0.00
Week High:	1.04
Week Low:	0.97
Month High:	1.04
Month Low:	0.97
Volatility:	2.50