CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

11 Sep 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0038	ASK: 0.0000	VOLUME: 8.52M
LAST: 1.0000	CHG(%): 0.04	PREV: 0.9997	LOW: 0.9960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9998	1.0038	0.9960	1.0000	8.52M
10 Sep 26	1.0001	1.0030	0.9957	0.9998	6.22M
09 Sep 26	1.0000	1.0037	0.9971	1.0001	5.94M
08 Sep 26	0.9999	1.0021	0.9970	1.0000	6.78M
07 Sep 26	0.9998	1.0022	0.9967	0.9999	4.83M
04 Sep 26	0.9999	1.0033	0.9968	1.0001	6.31M
03 Sep 26	1.0000	1.0031	0.9957	0.9999	7.16M
02 Sep 26	0.9998	1.0022	0.9966	1.0000	5.57M
31 Aug 26	1.0007	1.0039	0.9962	0.9999	6.62M
28 Aug 26	1.0006	1.0042	0.9955	1.0000	15.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000