CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

27 Apr 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9994	HIGH: 1.0020	ASK: 0.0000	VOLUME: 7.43M
LAST: 0.9996	CHG(%): 0.04	PREV: 0.9997	LOW: 0.9965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.9994	1.0020	0.9965	0.9996	7.43M
24 Apr 26	0.9995	1.0018	0.9977	0.9996	4.96M
23 Apr 26	0.9989	1.0022	0.9979	0.9995	5.79M
22 Apr 26	0.9999	1.0015	0.9979	0.9989	6.62M
21 Apr 26	0.9996	1.0029	0.9965	0.9999	2.83M
20 Apr 26	0.9994	1.0021	0.9982	0.9996	2.42M
17 Apr 26	0.9998	1.0022	0.9975	1.0006	3.72M
16 Apr 26	0.9994	1.0023	0.9977	0.9998	4.11M
15 Apr 26	0.9997	1.0022	0.9982	0.9994	3.53M
14 Apr 26	0.9993	1.0015	0.9979	0.9997	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996