CC, GUSD-USD End of Day and Historical Stock Data [Gemini Dollar]

20 Nov 2025

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.003	ASK: 0.000	VOLUME: 16.7M
LAST: 1.000	CHG(%): 0.13	PREV: 1.001	LOW: 0.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.000	1.003	0.997	1.000	16.7M
19 Nov 25	1.000	1.003	0.998	1.000	7.38M
18 Nov 25	1.000	1.003	0.998	1.000	10.2M
13 Nov 25	1.000	1.003	0.998	0.999	11.26M
12 Nov 25	1.000	1.003	0.998	1.000	6.68M
11 Nov 25	1.000	1.001	0.998	1.000	7.29M
07 Nov 25	1.000	1.003	0.998	1.000	14.34M
06 Nov 25	1.000	1.001	0.997	1.000	8.53M
05 Nov 25	1.000	1.002	0.998	1.000	5.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000