CC, GXC-USD End of Day and Historical Stock Data [GXChain]

12 Jan 2026

LAST: 0.5451	CHANGE: 0.07	OPEN: 0.5492	HIGH: 0.5519	ASK: 0.0000	VOLUME: 0
LAST: 0.5451	CHG(%): 16.07	PREV: 0.4407	LOW: 0.5212	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Jan 26	0.5492	0.5519	0.5212	0.5451
09 Jan 26	0.4966	0.5188	0.4963	0.5184
07 Jan 26	0.5367	0.5368	0.4975	0.5085
06 Jan 26	0.4911	0.5369	0.4760	0.5367
05 Jan 26	0.4935	0.5377	0.4668	0.4911
02 Jan 26	0.4171	0.5025	0.4166	0.4552
30 Dec 25	0.5071	0.8825	0.3723	0.3946
26 Dec 25	0.3471	0.3642	0.3471	0.3491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5451