CC, GXC-USD End of Day and Historical Stock Data [GXChain]

06 Mar 2026

LAST: 0.3542	CHANGE: 0.07	OPEN: 0.3457	HIGH: 0.3651	ASK: 0.0000	VOLUME: 0
LAST: 0.3542	CHG(%): 16.07	PREV: 0.4407	LOW: 0.3456	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.3457	0.3651	0.3456	0.3542
05 Mar 26	0.3404	0.3609	0.3399	0.3457
04 Mar 26	0.3381	0.3677	0.3376	0.3404
03 Mar 26	0.3509	0.3658	0.3300	0.3381
27 Feb 26	0.3651	0.3764	0.3510	0.3644
26 Feb 26	0.3642	0.3878	0.3640	0.3651
24 Feb 26	0.3668	0.3817	0.3594	0.3608
23 Feb 26	0.3650	0.4250	0.3479	0.3668
20 Feb 26	0.3770	0.4021	0.3606	0.3793
19 Feb 26	0.3605	0.3773	0.3586	0.3770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3542