CC, GXC-USD End of Day and Historical Stock Data [GXChain]

20 Nov 2025

LAST: 0.3763	CHANGE: 0.00	OPEN: 0.3652	HIGH: 0.3827	ASK: 0.0000	VOLUME: 0
LAST: 0.3763	CHG(%): 0.02	PREV: 0.4270	LOW: 0.3640	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.3652	0.3827	0.3640	0.3763
19 Nov 25	0.3723	0.3749	0.3593	0.3652
18 Nov 25	0.3613	0.3878	0.3587	0.3723
13 Nov 25	0.4033	0.4105	0.3979	0.3979
12 Nov 25	0.4001	0.4126	0.3977	0.4033
11 Nov 25	0.4003	0.4141	0.3997	0.4001
07 Nov 25	0.3985	0.4296	0.3981	0.3988
06 Nov 25	0.3778	0.4312	0.3775	0.3985
05 Nov 25	0.3759	0.3888	0.3752	0.3778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3763