CC, GXC-USD End of Day and Historical Stock Data [GXChain]

27 Apr 2026

LAST: 0.3342	CHANGE: 0.07	OPEN: 0.3381	HIGH: 0.3484	ASK: 0.0000	VOLUME: 0
LAST: 0.3342	CHG(%): 16.07	PREV: 0.4407	LOW: 0.3340	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.3381	0.3484	0.3340	0.3342
24 Apr 26	0.3449	0.3479	0.3406	0.3471
23 Apr 26	0.3426	0.3473	0.3392	0.3449
22 Apr 26	0.3336	0.3516	0.3326	0.3426
21 Apr 26	0.3361	0.3384	0.3329	0.3336
20 Apr 26	0.3478	0.3478	0.3349	0.3361
17 Apr 26	0.3337	0.3590	0.3258	0.3396
16 Apr 26	0.3336	0.3341	0.3214	0.3337
15 Apr 26	0.3180	0.3337	0.3164	0.3336
14 Apr 26	0.3269	0.3272	0.3178	0.3180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3342