CC, GXC-USD End of Day and Historical Stock Data [GXChain]

06 Jul 2026

LAST: 0.0279	CHANGE: 0.07	OPEN: 0.0279	HIGH: 0.0279	ASK: 0.0000	VOLUME: 0
LAST: 0.0279	CHG(%): 16.07	PREV: 0.4407	LOW: 0.0279	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jul 26	0.0279	0.0279	0.0279	0.0279
03 Jul 26	0.0279	0.0279	0.0279	0.0279
02 Jul 26	0.0279	0.0279	0.0279	0.0279
29 Jun 26	0.0471	0.0712	0.0367	0.0395
25 Jun 26	0.0860	0.1560	0.0619	0.0912
23 Jun 26	0.2899	0.2969	0.1200	0.2214
22 Jun 26	0.2924	0.2999	0.2859	0.2899
19 Jun 26	0.2930	0.2945	0.2929	0.2935
18 Jun 26	0.2962	0.3114	0.2927	0.2930
17 Jun 26	0.2950	0.3161	0.2939	0.2962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0279