CC, GYEN-USD End of Day and Historical Stock Data [GYEN]

21 Nov 2025

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0000	VOLUME: 447
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0063	0.0063	0.0063	0.0063	447
20 Nov 25	0.0058	0.0058	0.0058	0.0058	28
19 Nov 25	0.0058	0.0058	0.0058	0.0058	11
18 Nov 25	0.0059	0.0059	0.0059	0.0059	17
17 Nov 25	0.0059	0.0060	0.0059	0.0060	25
14 Nov 25	0.0061	0.0061	0.0061	0.0061	121
13 Nov 25	0.0062	0.0062	0.0062	0.0062	7
12 Nov 25	0.0063	0.0063	0.0063	0.0063	161
11 Nov 25	0.0066	0.0066	0.0066	0.0066	4.9K
10 Nov 25	0.0061	0.0063	0.0061	0.0063	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063