CC, GYEN-USD End of Day and Historical Stock Data [GYEN]

04 Mar 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 7
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0050	0.0050	0.0050	0.0050	7
03 Mar 26	0.0053	0.0053	0.0053	0.0053	18
02 Mar 26	0.0053	0.0054	0.0053	0.0053	5
27 Feb 26	0.0054	0.0054	0.0054	0.0054	19
26 Feb 26	0.0065	0.0065	0.0065	0.0065	52
25 Feb 26	0.0061	0.0061	0.0054	0.0055	5
24 Feb 26	0.0055	0.0055	0.0055	0.0055	510
23 Feb 26	0.0053	0.0053	0.0053	0.0053	6
20 Feb 26	0.0051	0.0051	0.0051	0.0051	2
19 Feb 26	0.0051	0.0051	0.0051	0.0051	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050