CC, GYEN-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 39
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0048	0.0048	0.0047	0.0047	39
02 Oct 25	0.0047	0.0047	0.0047	0.0047	248
01 Oct 25	0.0047	0.0047	0.0047	0.0047	2
30 Sep 25	0.0044	0.0045	0.0044	0.0044	5
29 Sep 25	0.0064	0.0064	0.0064	0.0064	43
26 Sep 25	0.0049	0.0050	0.0049	0.0049	34
25 Sep 25	0.0065	0.0065	0.0050	0.0051	29
24 Sep 25	0.0064	0.0066	0.0064	0.0065	536
23 Sep 25	0.0053	0.0054	0.0053	0.0053	11
22 Sep 25	0.0063	0.0063	0.0063	0.0063	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047