CC, GZONE-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0029	CHG(%): 3.57	PREV: 0.0028	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0029	0.0029	0.0029	0.0029	13.5K
02 Oct 25	0.0028	0.0028	0.0028	0.0028	18.5K
01 Oct 25	0.0028	0.0028	0.0028	0.0028	18K
30 Sep 25	0.0028	0.0028	0.0028	0.0028	18.4K
29 Sep 25	0.0028	0.0028	0.0028	0.0028	18.2K
26 Sep 25	0.0027	0.0027	0.0026	0.0026	19.1K
25 Sep 25	0.0029	0.0029	0.0029	0.0029	17.4K
24 Sep 25	0.0029	0.0029	0.0029	0.0029	17K
23 Sep 25	0.0029	0.0029	0.0028	0.0028	17.8K
22 Sep 25	0.0030	0.0030	0.0030	0.0030	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029