CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

20 Mar 2026

LAST: 0.0936	CHANGE: 0.05	OPEN: 0.0936	HIGH: 0.0936	ASK: 0.0000	VOLUME: 0
LAST: 0.0936	CHG(%): 42.95	PREV: 0.1192	LOW: 0.0936	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0936	0.0936	0.0936	0.0936	0
19 Mar 26	0.1032	0.1032	0.1032	0.1032	0
18 Mar 26	0.1133	0.1133	0.1133	0.1133	0
17 Mar 26	0.1245	0.1245	0.1245	0.1245	0
16 Mar 26	0.1242	0.1242	0.1242	0.1242	0
13 Mar 26	0.1341	0.1365	0.1336	0.1347	56.87M
12 Mar 26	0.1293	0.1293	0.1293	0.1293	46.84M
11 Mar 26	0.1252	0.1252	0.1252	0.1252	44.15M
10 Mar 26	0.1273	0.1312	0.1272	0.1296	46.67M
09 Mar 26	0.1320	0.1320	0.1320	0.1320	61.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0936