CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

06 Nov 2026

LAST: 0.0510	CHANGE: 0.02	OPEN: 0.0496	HIGH: 0.0511	ASK: 0.0000	VOLUME: 1.84M
LAST: 0.0510	CHG(%): 12.41	PREV: 0.1418	LOW: 0.0496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0496	0.0511	0.0496	0.0510	1.84M
05 Nov 26	0.0534	0.0534	0.0534	0.0534	1.19M
04 Nov 26	0.0525	0.0525	0.0525	0.0525	1.24M
03 Nov 26	0.0499	0.0499	0.0499	0.0499	1.56M
02 Nov 26	0.0535	0.0535	0.0535	0.0535	1.01M
30 Oct 26	0.0541	0.0541	0.0541	0.0541	1.65M
29 Oct 26	0.0573	0.0573	0.0573	0.0573	1.74M
28 Oct 26	0.0561	0.0561	0.0561	0.0561	1.33M
27 Oct 26	0.0559	0.0559	0.0559	0.0559	1.43M
26 Oct 26	0.0533	0.0536	0.0523	0.0525	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510