CC, H-USD End of Day and Historical Stock Data [Humanity Protocol USD Price]

27 Jul 2026

LAST: 0.0613	CHANGE: 0.05	OPEN: 0.0611	HIGH: 0.0614	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.0613	CHG(%): 42.95	PREV: 0.1192	LOW: 0.0606	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0611	0.0614	0.0606	0.0613	3.29M
24 Jul 26	0.0619	0.0619	0.0619	0.0619	7.53M
23 Jul 26	0.0593	0.0593	0.0593	0.0593	5.22M
22 Jul 26	0.0591	0.0600	0.0586	0.0593	4.56M
21 Jul 26	0.0591	0.0591	0.0591	0.0591	5.8M
20 Jul 26	0.0583	0.0583	0.0583	0.0583	4.0M
17 Jul 26	0.0594	0.0594	0.0594	0.0594	8.41M
16 Jul 26	0.0579	0.0579	0.0579	0.0579	10.55M
15 Jul 26	0.0685	0.0685	0.0685	0.0685	5.46M
14 Jul 26	0.0675	0.0675	0.0675	0.0675	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0613