CC, HAKKA-USD End of Day and Historical Stock Data [Hakka Finance]

29 Oct 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0028	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.0022	0.0022	0.0021	0.0021
28 Oct 26	0.0021	0.0022	0.0021	0.0022
27 Oct 26	0.0021	0.0021	0.0021	0.0021
23 Oct 26	0.0022	0.0022	0.0022	0.0022
22 Oct 26	0.0023	0.0023	0.0022	0.0022
21 Oct 26	0.0023	0.0023	0.0023	0.0023
20 Oct 26	0.0022	0.0023	0.0022	0.0023
19 Oct 26	0.0022	0.0022	0.0022	0.0022
16 Oct 26	0.0022	0.0023	0.0022	0.0022
15 Oct 26	0.0022	0.0022	0.0022	0.0022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021