CC, HAKKA-USD End of Day and Historical Stock Data [Hakka Finance]

11 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): 37.50	PREV: 0.0024	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0022	0.0022	0.0005	0.0005
10 Sep 26	0.0006	0.0022	0.0005	0.0022
09 Sep 26	0.0022	0.0022	0.0006	0.0006
08 Sep 26	0.0022	0.0022	0.0010	0.0022
07 Sep 26	0.0022	0.0022	0.0010	0.0022
04 Sep 26	0.0010	0.0021	0.0010	0.0021
03 Sep 26	0.0020	0.0020	0.0010	0.0010
02 Sep 26	0.0010	0.0021	0.0010	0.0020
31 Aug 26	0.0010	0.0022	0.0010	0.0021
28 Aug 26	0.0022	0.0022	0.0010	0.0010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005