CC, HANDY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HANDY-USD: Handy

18 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 56.8K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0033	0.0033	0.0027	0.0030	56.8K
17 Aug 25	0.0034	0.0034	0.0032	0.0033	54.2K
16 Aug 25	0.0031	0.0035	0.0031	0.0034	58.6K
15 Aug 25	0.0031	0.0032	0.0031	0.0031	54.4K
14 Aug 25	0.0030	0.0031	0.0030	0.0031	57.7K
13 Aug 25	0.0031	0.0031	0.0029	0.0030	55.5K
12 Aug 25	0.0031	0.0031	0.0030	0.0031	55.7K
11 Aug 25	0.0030	0.0032	0.0029	0.0031	54.3K
10 Aug 25	0.0031	0.0032	0.0029	0.0030	55.4K
09 Aug 25	0.0028	0.0032	0.0027	0.0031	59.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	648.70