CC, HAPI-USD End of Day and Historical Stock Data [HAPI Protocol]

14 Nov 2025

LAST: 1.015	CHANGE: 0.16	OPEN: 1.046	HIGH: 1.046	ASK: 0.000	VOLUME: 3.1K
LAST: 1.015	CHG(%): 1.60	PREV: 9.852	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.046	1.046	1.009	1.015	3.1K
13 Nov 25	1.064	1.064	1.064	1.064	7.9K
12 Nov 25	1.039	1.039	1.039	1.039	11.9K
11 Nov 25	1.065	1.065	1.065	1.065	17.3K
10 Nov 25	0.966	1.065	0.962	1.065	21.2K
07 Nov 25	0.835	0.835	0.835	0.835	20.3K
06 Nov 25	0.791	0.791	0.791	0.791	25.6K
05 Nov 25	0.746	0.746	0.746	0.746	39.7K
04 Nov 25	0.933	0.933	0.933	0.933	23.0K
03 Nov 25	1.068	1.093	1.062	1.062	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015