CC, HAPI-USD End of Day and Historical Stock Data [HAPI Protocol]

25 May 2026

LAST: 0.3787	CHANGE: 0.88	OPEN: 0.3515	HIGH: 0.3787	ASK: 0.0000	VOLUME: 227
LAST: 0.3787	CHG(%): 62.96	PREV: 1.3901	LOW: 0.3515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.3515	0.3787	0.3515	0.3787	227
22 May 26	0.3484	0.3484	0.3484	0.3484	14.7K
21 May 26	0.3897	0.3897	0.3897	0.3897	5.0K
20 May 26	0.3153	0.3153	0.3153	0.3153	1.1K
19 May 26	0.4030	0.4030	0.4030	0.4030	2.1K
18 May 26	0.4055	0.4055	0.4055	0.4055	73
15 May 26	0.4532	0.4532	0.4532	0.4532	0
14 May 26	0.4621	0.4621	0.4621	0.4621	158
13 May 26	0.5007	0.5007	0.5007	0.5007	137
12 May 26	0.4736	0.4736	0.4736	0.4736	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3787