CC, HAPI-USD End of Day and Historical Stock Data [HAPI Protocol]

24 Jul 2026

LAST: 0.2210	CHANGE: 0.05	OPEN: 0.2210	HIGH: 0.2210	ASK: 0.0000	VOLUME: 0
LAST: 0.2210	CHG(%): 2.60	PREV: 2.0672	LOW: 0.2210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2210	0.2210	0.2210	0.2210	0
23 Jul 26	0.2223	0.2223	0.2223	0.2223	12
22 Jul 26	0.2358	0.2365	0.2212	0.2223	86
21 Jul 26	0.2483	0.2483	0.2483	0.2483	0
20 Jul 26	0.2465	0.2465	0.2465	0.2465	25
17 Jul 26	0.2403	0.2403	0.2403	0.2403	0
16 Jul 26	0.2561	0.2561	0.2561	0.2561	189
15 Jul 26	0.2409	0.2409	0.2409	0.2409	718
14 Jul 26	0.2228	0.2228	0.2228	0.2228	474
13 Jul 26	0.2344	0.2344	0.2344	0.2344	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2210