CC, HAPI-USD End of Day and Historical Stock Data [HAPI Protocol]

15 Sep 2026

LAST: 0.2370	CHANGE: 0.88	OPEN: 0.2376	HIGH: 0.2376	ASK: 0.0000	VOLUME: 709
LAST: 0.2370	CHG(%): 62.96	PREV: 1.3901	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2376	0.2376	0.2350	0.2370	709
14 Sep 26	0.3333	0.3333	0.3333	0.3333	159
11 Sep 26	0.2471	0.2471	0.2471	0.2471	65
10 Sep 26	0.2532	0.2532	0.2532	0.2532	111
09 Sep 26	0.2446	0.2446	0.2446	0.2446	243
08 Sep 26	0.2501	0.2501	0.2501	0.2501	277
07 Sep 26	0.2666	0.2666	0.2666	0.2666	337
04 Sep 26	0.2780	0.2780	0.2780	0.2780	75
03 Sep 26	0.2984	0.2984	0.2984	0.2984	29
02 Sep 26	0.2632	0.2632	0.2632	0.2632	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2370