CC, HAPI-USD End of Day and Historical Stock Data [HAPI Protocol]

20 Mar 2026

LAST: 0.3146	CHANGE: 0.88	OPEN: 0.3146	HIGH: 0.3146	ASK: 0.0000	VOLUME: 0
LAST: 0.3146	CHG(%): 62.96	PREV: 1.3901	LOW: 0.3146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3146	0.3146	0.3146	0.3146	0
19 Mar 26	0.3870	0.3870	0.3870	0.3870	0
18 Mar 26	0.4309	0.4309	0.4309	0.4309	0
17 Mar 26	0.3964	0.3964	0.3964	0.3964	0
16 Mar 26	0.3450	0.3450	0.3450	0.3450	0
13 Mar 26	0.4097	0.4101	0.3955	0.3971	986
12 Mar 26	0.5123	0.5123	0.5123	0.5123	33
11 Mar 26	0.4022	0.4022	0.4022	0.4022	33
10 Mar 26	0.3900	0.3910	0.3900	0.3910	441
09 Mar 26	0.3757	0.3757	0.3757	0.3757	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3146