CC, HARD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HARD-USD: HARD Protocol

14 Aug 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0073	ASK: 0.0000	VOLUME: 133.8K
LAST: 0.0068	CHG(%): 2.87	PREV: 0.1360	LOW: 0.0067	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0071	0.0073	0.0067	0.0068	133.8K
13 Aug 25	0.0071	0.0071	0.0070	0.0071	32.4K
12 Aug 25	0.0074	0.0074	0.0070	0.0071	190K
11 Aug 25	0.0072	0.0078	0.0071	0.0074	169.3K
10 Aug 25	0.0084	0.0084	0.0071	0.0072	177.7K
09 Aug 25	0.0086	0.0090	0.0084	0.0084	164.7K
08 Aug 25	0.0094	0.0094	0.0085	0.0086	158K
07 Aug 25	0.0102	0.0102	0.0094	0.0094	213.8K
06 Aug 25	0.0098	0.0104	0.0094	0.0102	303.2K
05 Aug 25	0.0104	0.0110	0.0091	0.0098	321.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.15
MA50:	0.13
MA200:	0.06
STO9:	5.02
RSI14:	33.90
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.19
Week Low:	0.01
Month High:	0.23
Month Low:	0.01
Volatility:	52.96