CC, HBAR-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.2169	CHANGE: 0.01	OPEN: 0.2162	HIGH: 0.2199	ASK: 0.0000	VOLUME: 239.83M
LAST: 0.2169	CHG(%): 3.45	PREV: 0.2781	LOW: 0.2124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.2162	0.2199	0.2124	0.2169	239.83M
22 Sep 25	0.2342	0.2347	0.2146	0.2223	395.88M
18 Sep 25	0.2427	0.2518	0.2419	0.2465	340.57M
17 Sep 25	0.2381	0.2455	0.2331	0.2427	358.21M
15 Sep 25	0.2410	0.2433	0.2306	0.2371	277.37M
10 Sep 25	0.2281	0.2364	0.2269	0.2341	217.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2169