CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

11 Sep 2026

LAST: 0.0744	CHANGE: 0.04	OPEN: 0.0748	HIGH: 0.0769	ASK: 0.0000	VOLUME: 51.29M
LAST: 0.0744	CHG(%): 16.87	PREV: 0.2341	LOW: 0.0734	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0748	0.0769	0.0734	0.0744	51.29M
10 Sep 26	0.0765	0.0772	0.0747	0.0748	38.35M
09 Sep 26	0.0791	0.0799	0.0759	0.0765	58.81M
08 Sep 26	0.0819	0.0829	0.0788	0.0791	54.68M
07 Sep 26	0.0816	0.0831	0.0802	0.0819	74.91M
04 Sep 26	0.0793	0.0795	0.0765	0.0783	52.03M
03 Sep 26	0.0745	0.0808	0.0743	0.0793	68.7M
02 Sep 26	0.0741	0.0745	0.0729	0.0745	32.91M
31 Aug 26	0.0734	0.0746	0.0732	0.0736	41.71M
28 Aug 26	0.0788	0.0797	0.0742	0.0761	77.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0744