CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

19 Mar 2026

LAST: 0.0929	CHANGE: 0.04	OPEN: 0.0958	HIGH: 0.0965	ASK: 0.0000	VOLUME: 89.13M
LAST: 0.0929	CHG(%): 16.87	PREV: 0.2341	LOW: 0.0915	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0958	0.0965	0.0915	0.0929	89.13M
18 Mar 26	0.0988	0.1007	0.0946	0.0958	109.6M
17 Mar 26	0.1003	0.1014	0.0979	0.0988	114.05M
16 Mar 26	0.0962	0.1008	0.0955	0.1003	167.31M
12 Mar 26	0.0942	0.0953	0.0932	0.0948	76.54M
11 Mar 26	0.0951	0.0960	0.0934	0.0942	97.61M
09 Mar 26	0.0940	0.0966	0.0939	0.0943	107.87M
06 Mar 26	0.0995	0.1008	0.0963	0.0975	88.9M
05 Mar 26	0.1012	0.1016	0.0982	0.0995	95.11M
04 Mar 26	0.0970	0.1037	0.0968	0.1012	140.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0929