CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

29 Oct 2026

LAST: 0.0689	CHANGE: 0.02	OPEN: 0.0748	HIGH: 0.0756	ASK: 0.0000	VOLUME: 151.24M
LAST: 0.0689	CHG(%): 15.81	PREV: 0.1056	LOW: 0.0682	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0748	0.0756	0.0682	0.0689	151.24M
28 Oct 26	0.0760	0.0771	0.0746	0.0748	79.83M
27 Oct 26	0.0772	0.0774	0.0753	0.0760	64.77M
23 Oct 26	0.0799	0.0816	0.0760	0.0774	85.07M
22 Oct 26	0.0838	0.0844	0.0786	0.0799	94.57M
21 Oct 26	0.0843	0.0863	0.0829	0.0838	90.96M
20 Oct 26	0.0829	0.0856	0.0819	0.0843	89.39M
19 Oct 26	0.0853	0.0853	0.0818	0.0829	84.09M
16 Oct 26	0.0851	0.0870	0.0821	0.0835	92.7M
15 Oct 26	0.0844	0.0854	0.0804	0.0851	115.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0689