CC, HBAR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HBAR-USD: Hedera Hashgraph

14 Aug 2025

LAST: 0.2486	CHANGE: 0.01	OPEN: 0.2665	HIGH: 0.2760	ASK: 0.0000	VOLUME: 655.8M
LAST: 0.2486	CHG(%): 3.45	PREV: 0.2781	LOW: 0.2445	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2665	0.2760	0.2445	0.2486	655.8M
13 Aug 25	0.2606	0.2675	0.2561	0.2665	460.91M
12 Aug 25	0.2470	0.2639	0.2452	0.2606	385.55M
11 Aug 25	0.2594	0.2696	0.2436	0.2470	407.63M
10 Aug 25	0.2663	0.2714	0.2552	0.2594	299.92M
09 Aug 25	0.2619	0.2696	0.2610	0.2663	351.89M
08 Aug 25	0.2596	0.2671	0.2550	0.2619	489.82M
07 Aug 25	0.2447	0.2603	0.2418	0.2596	384.93M
06 Aug 25	0.2392	0.2498	0.2334	0.2447	368.71M
05 Aug 25	0.2506	0.2519	0.2359	0.2392	373.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.29
MA50:	0.26
MA200:	0.13
STO9:	15.97
RSI14:	46.18
WPR14:	-80.83
MTM14:	0.00
ROC14:	-0.01
Week High:	0.40
Week Low:	0.13
Month High:	0.40
Month Low:	0.13
Volatility:	331.40