CC, HBAR-USD End of Day and Historical Stock Data [Hedera Hashgraph]

23 Jan 2026

LAST: 0.1094	CHANGE: 0.04	OPEN: 0.1081	HIGH: 0.1121	ASK: 0.0000	VOLUME: 131.08M
LAST: 0.1094	CHG(%): 16.87	PREV: 0.2341	LOW: 0.1077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1081	0.1121	0.1077	0.1094	131.08M
22 Jan 26	0.1092	0.1112	0.1069	0.1081	121.82M
21 Jan 26	0.1056	0.1113	0.1055	0.1092	247.56M
20 Jan 26	0.1108	0.1112	0.1049	0.1056	177.56M
16 Jan 26	0.1177	0.1196	0.1147	0.1186	144.82M
15 Jan 26	0.1234	0.1234	0.1163	0.1177	181.53M
14 Jan 26	0.1221	0.1286	0.1221	0.1234	296.63M
13 Jan 26	0.1150	0.1236	0.1145	0.1221	212.0M
12 Jan 26	0.1172	0.1201	0.1139	0.1150	180.81M
09 Jan 26	0.1205	0.1231	0.1181	0.1201	180.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1094