CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

23 Jul 2026

LAST: 0.8773	CHANGE: 0.07	OPEN: 0.9809	HIGH: 0.9813	ASK: 0.0000	VOLUME: 916
LAST: 0.8773	CHG(%): 6.99	PREV: 0.9583	LOW: 0.8703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9809	0.9813	0.8703	0.8773	916
22 Jul 26	0.9846	0.9905	0.9713	0.9809	45
21 Jul 26	0.9618	0.9971	0.9618	0.9846	1.2K
20 Jul 26	0.9618	0.9618	0.9618	0.9618	0
17 Jul 26	0.9547	0.9600	0.9367	0.9543	0
16 Jul 26	0.9981	0.9981	0.9539	0.9547	143
15 Jul 26	1.0026	1.0034	0.9939	0.9981	0
14 Jul 26	0.9629	1.0043	0.9616	1.0026	5
13 Jul 26	1.0195	1.0195	0.9602	0.9629	34
10 Jul 26	0.9628	1.0133	0.9543	1.0099	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8773