CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

11 Sep 2026

LAST: 0.9382	CHANGE: 0.07	OPEN: 0.9179	HIGH: 0.9664	ASK: 0.0000	VOLUME: 15
LAST: 0.9382	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9179	0.9664	0.9075	0.9382	15
10 Sep 26	0.9255	0.9325	0.9064	0.9179	1.4K
09 Sep 26	0.9136	0.9385	0.9057	0.9255	744
08 Sep 26	0.9563	0.9625	0.9114	0.9136	633
07 Sep 26	0.9602	0.9616	0.9330	0.9563	35
04 Sep 26	0.9672	0.9820	0.9420	0.9610	0
03 Sep 26	0.9309	1.0167	0.9166	0.9672	250
02 Sep 26	0.9309	0.9309	0.9309	0.9309	0
31 Aug 26	0.9297	0.9451	0.9191	0.9388	195
28 Aug 26	0.9834	0.9878	0.9143	0.9277	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9382