CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

25 May 2026

LAST: 0.9378	CHANGE: 0.07	OPEN: 0.9314	HIGH: 1.0118	ASK: 0.0000	VOLUME: 496
LAST: 0.9378	CHG(%): 6.99	PREV: 0.9583	LOW: 0.9310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.9314	1.0118	0.9310	0.9378	496
22 May 26	0.9175	0.9321	0.8944	0.8975	0
21 May 26	0.9018	0.9319	0.9018	0.9175	1.7K
20 May 26	0.9018	0.9018	0.9018	0.9018	0
19 May 26	0.9087	0.9161	0.8971	0.9018	0
18 May 26	0.9216	0.9218	0.8972	0.9087	273
15 May 26	0.9510	0.9654	0.9248	0.9316	168
14 May 26	0.9347	0.9685	0.9287	0.9509	16
13 May 26	0.9477	0.9637	0.9311	0.9347	7
12 May 26	0.9536	0.9585	0.9430	0.9477	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9378