CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

29 Oct 2026

LAST: 1.664	CHANGE: 0.07	OPEN: 1.540	HIGH: 1.911	ASK: 0.000	VOLUME: 58.3K
LAST: 1.664	CHG(%): 6.30	PREV: 1.049	LOW: 1.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.540	1.911	1.475	1.664	58.3K
28 Oct 26	1.540	1.781	1.457	1.540	74.5K
27 Oct 26	1.738	1.749	1.383	1.540	137.2K
23 Oct 26	1.702	2.017	1.260	1.447	234.5K
22 Oct 26	1.694	1.894	1.564	1.702	111.5K
21 Oct 26	2.137	2.183	1.574	1.694	153.1K
20 Oct 26	2.145	2.396	1.906	2.137	266.3K
19 Oct 26	2.390	2.970	2.021	2.145	477.0K
16 Oct 26	0.975	3.685	0.975	3.368	1.36M
15 Oct 26	0.971	0.979	0.942	0.975	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.664