CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

19 Mar 2026

LAST: 0.8830	CHANGE: 0.07	OPEN: 0.8964	HIGH: 0.9115	ASK: 0.0000	VOLUME: 0
LAST: 0.8830	CHG(%): 6.99	PREV: 0.9583	LOW: 0.8728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.8964	0.9115	0.8728	0.8830	0
18 Mar 26	0.9349	0.9430	0.8868	0.8964	15
17 Mar 26	0.9636	0.9826	0.9282	0.9347	467
16 Mar 26	0.9368	0.9694	0.9267	0.9636	54
12 Mar 26	0.9197	0.9197	0.8970	0.9099	0
11 Mar 26	0.8818	0.9264	0.8818	0.9197	184
09 Mar 26	0.8464	0.8829	0.8391	0.8818	0
06 Mar 26	0.8970	0.9395	0.8927	0.8985	9
05 Mar 26	0.8970	0.8970	0.8970	0.8970	0
04 Mar 26	0.8948	0.8986	0.8944	0.8970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8830