CC, HBD-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.051	CHANGE: 0.01	OPEN: 1.037	HIGH: 1.053	ASK: 0.000	VOLUME: 30
LAST: 1.051	CHG(%): 0.85	PREV: 1.011	LOW: 0.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.037	1.053	0.964	1.051	30
22 Sep 25	0.990	1.024	0.971	1.024	1.5K
18 Sep 25	0.983	1.017	0.932	0.935	4.1K
17 Sep 25	1.018	1.019	0.967	0.983	26
15 Sep 25	0.994	1.006	0.941	0.949	217
10 Sep 25	1.007	1.026	0.955	1.025	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.051