CC, HBD-USD End of Day and Historical Stock Data [Hive Backed Dollar]

02 Jan 2026

LAST: 1.009	CHANGE: 0.01	OPEN: 1.015	HIGH: 1.017	ASK: 0.000	VOLUME: 319
LAST: 1.009	CHG(%): 0.85	PREV: 1.011	LOW: 0.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.015	1.017	0.994	1.009	319
30 Dec 25	1.011	1.022	1.004	1.015	0
26 Dec 25	1.026	1.026	0.977	0.995	705
24 Dec 25	1.010	1.030	0.997	1.026	3.1K
22 Dec 25	0.958	0.958	0.958	0.958	0
19 Dec 25	1.005	1.030	0.911	0.936	59
18 Dec 25	0.942	1.010	0.873	1.005	508
17 Dec 25	0.978	0.997	0.937	0.942	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009