CC, HDN-USD End of Day and Historical Stock Data [Hydranet]

19 Mar 2026

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0318	ASK: 0.0000	VOLUME: 0
LAST: 0.0318	CHG(%): 6.68	PREV: 0.0419	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0318	0.0318	0.0318	0.0318	0
18 Mar 26	0.0319	0.0319	0.0319	0.0319	0
17 Mar 26	0.0319	0.0319	0.0319	0.0319	0
16 Mar 26	0.0325	0.0325	0.0325	0.0325	0
13 Mar 26	0.0335	0.0336	0.0334	0.0336	131.6K
12 Mar 26	0.0326	0.0326	0.0326	0.0326	79.1K
11 Mar 26	0.0322	0.0322	0.0322	0.0322	83.0K
10 Mar 26	0.0323	0.0440	0.0322	0.0324	118.4K
09 Mar 26	0.0320	0.0320	0.0320	0.0320	125.3K
06 Mar 26	0.0300	0.0300	0.0300	0.0300	110.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318